Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+2.10 / +4.64%	46.00	47.50	45.40	47.40	46.50	26.68	264,236
6/2/2021	+1.30 / +2.95%	44.00	45.50	43.80	45.30	44.64	25.50	394,836
6/1/2021	-1.20 / -2.65%	45.20	46.50	43.10	44.00	44.79	24.77	118,900
5/31/2021	+0.60 / +1.35%	44.60	45.40	42.50	45.20	44.34	25.44	139,900
5/28/2021	-0.40 / -0.89%	45.00	45.50	43.00	44.60	44.62	25.11	93,200
5/27/2021	+1.20 / +2.74%	43.70	45.90	43.30	45.00	44.56	25.33	421,400
5/26/2021	+1.80 / +4.29%	42.00	44.20	41.10	43.80	43.34	24.66	278,000
5/25/2021	-1.00 / -2.33%	43.00	44.20	42.00	42.00	43.27	23.64	164,442
5/24/2021	+1.10 / +2.63%	41.90	43.20	40.50	43.00	42.38	24.21	364,300
5/21/2021	+1.30 / +3.20%	40.00	42.50	40.00	41.90	41.89	23.59	409,000
5/20/2021	+1.10 / +2.78%	39.50	41.40	39.50	40.60	40.41	22.85	329,100
5/19/2021	+2.00 / +5.33%	37.50	39.70	37.50	39.50	38.87	22.24	522,300
5/18/2021	+1.70 / +4.75%	35.60	37.50	35.00	37.50	36.98	21.11	376,800
5/17/2021	-0.20 / -0.56%	36.00	36.00	35.50	35.80	35.85	20.15	62,600
5/14/2021	0.00 / 0.00%	36.00	36.00	35.60	36.00	35.87	20.27	20,100
5/13/2021	-0.10 / -0.28%	36.20	37.00	35.50	36.00	36.58	20.27	113,100
5/12/2021	-0.50 / -1.37%	36.50	36.50	35.90	36.10	36.05	20.32	14,300
5/11/2021	-0.40 / -1.08%	36.90	37.10	36.00	36.60	36.53	20.60	34,200
5/10/2021	+1.00 / +2.78%	36.00	37.20	35.10	37.00	36.53	20.83	202,300
5/7/2021	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.25	20.27	26,000
5/6/2021	-0.40 / -1.06%	37.70	38.00	37.00	37.20	37.14	20.38	43,500
5/5/2021	+1.30 / +3.58%	36.30	37.90	36.30	37.60	37.25	20.60	350,500
5/4/2021	+0.50 / +1.40%	35.80	36.50	35.20	36.30	36.21	19.88	52,500
4/29/2021	+0.60 / +1.70%	35.50	35.80	35.50	35.80	35.58	19.61	14,300
4/28/2021	-1.00 / -2.76%	36.20	36.20	35.00	35.20	35.64	19.28	21,600
4/27/2021	+1.20 / +3.43%	35.00	36.40	34.80	36.20	36.00	19.83	152,700
4/26/2021	-0.10 / -0.28%	35.50	35.50	35.00	35.00	35.22	19.17	38,400
4/23/2021	-0.30 / -0.85%	35.50	35.50	35.00	35.10	35.27	19.23	47,800
4/22/2021	+0.80 / +2.31%	35.70	35.80	35.00	35.40	35.49	19.39	28,300
4/20/2021	-0.10 / -0.29%	34.70	35.00	34.60	34.60	34.75	18.95	43,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%