Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.50 / -0.95%	51.80	52.00	51.50	52.00	51.80	29.27	13,300
6/25/2021	+0.80 / +1.55%	51.40	53.20	51.40	52.50	52.43	29.55	184,700
6/24/2021	-0.40 / -0.77%	52.00	53.10	50.00	51.70	50.79	29.10	30,300
6/23/2021	-0.90 / -1.70%	52.60	52.60	52.00	52.10	52.28	29.33	7,900
6/22/2021	+0.40 / +0.76%	52.60	53.10	51.80	53.00	53.01	29.83	90,400
6/21/2021	-1.30 / -2.41%	54.00	54.00	52.20	52.60	53.12	29.61	18,900
6/18/2021	+2.40 / +4.66%	51.00	54.00	50.50	53.90	52.09	30.34	90,944
6/17/2021	+0.90 / +1.78%	50.50	51.60	50.30	51.50	51.21	28.99	87,100
6/16/2021	-1.20 / -2.32%	50.50	51.80	50.10	50.60	51.08	28.48	25,000
6/15/2021	+1.30 / +2.57%	50.50	51.90	50.50	51.80	51.52	29.16	121,032
6/14/2021	+1.10 / +2.23%	49.40	51.40	49.40	50.50	50.73	28.43	110,200
6/11/2021	+0.50 / +1.02%	53.00	53.00	49.00	49.40	49.54	27.81	41,100
6/10/2021	+0.40 / +0.82%	48.60	49.90	47.70	48.90	49.09	27.53	136,900
6/9/2021	+1.50 / +3.19%	46.50	49.30	46.50	48.50	48.45	27.30	274,300
6/8/2021	-0.70 / -1.47%	47.70	48.20	46.50	47.00	47.12	26.46	37,200
6/7/2021	+1.50 / +3.25%	46.00	47.90	46.00	47.70	47.12	26.85	237,000
6/4/2021	-1.20 / -2.53%	47.40	48.00	45.00	46.20	47.03	26.01	119,220
6/3/2021	+2.10 / +4.64%	46.00	47.50	45.40	47.40	46.50	26.68	264,236
6/2/2021	+1.30 / +2.95%	44.00	45.50	43.80	45.30	44.64	25.50	394,836
6/1/2021	-1.20 / -2.65%	45.20	46.50	43.10	44.00	44.79	24.77	118,900
5/31/2021	+0.60 / +1.35%	44.60	45.40	42.50	45.20	44.34	25.44	139,900
5/28/2021	-0.40 / -0.89%	45.00	45.50	43.00	44.60	44.62	25.11	93,200
5/27/2021	+1.20 / +2.74%	43.70	45.90	43.30	45.00	44.56	25.33	421,400
5/26/2021	+1.80 / +4.29%	42.00	44.20	41.10	43.80	43.34	24.66	278,000
5/25/2021	-1.00 / -2.33%	43.00	44.20	42.00	42.00	43.27	23.64	164,442
5/24/2021	+1.10 / +2.63%	41.90	43.20	40.50	43.00	42.38	24.21	364,300
5/21/2021	+1.30 / +3.20%	40.00	42.50	40.00	41.90	41.89	23.59	409,000
5/20/2021	+1.10 / +2.78%	39.50	41.40	39.50	40.60	40.41	22.85	329,100
5/19/2021	+2.00 / +5.33%	37.50	39.70	37.50	39.50	38.87	22.24	522,300
5/18/2021	+1.70 / +4.75%	35.60	37.50	35.00	37.50	36.98	21.11	376,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%