Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.40 / +0.68%	58.50	59.30	58.00	58.90	58.75	53.58	163,800
6/26/2024	0.00 / 0.00%	57.50	59.30	57.20	58.50	57.84	53.22	121,200
6/25/2024	+1.90 / +3.36%	56.60	59.10	54.50	58.50	57.68	53.22	333,800
6/24/2024	-5.60 / -9.00%	63.00	63.00	56.10	56.60	58.85	51.49	691,000
6/21/2024	-0.70 / -1.11%	63.10	64.90	62.00	62.20	63.47	56.58	348,500
6/20/2024	+1.30 / +2.11%	61.70	64.30	61.40	62.90	62.81	57.22	242,800
6/19/2024	-0.20 / -0.32%	61.90	62.50	60.50	61.60	61.35	56.04	213,500
6/18/2024	+0.60 / +0.98%	61.90	62.40	60.80	61.80	61.37	56.22	276,700
6/17/2024	-2.70 / -4.23%	65.00	66.50	60.10	61.20	63.53	55.67	722,200
6/14/2024	+1.40 / +2.24%	62.50	66.80	62.40	63.90	64.99	58.13	894,500
6/13/2024	+3.30 / +5.57%	59.20	63.00	58.00	62.50	60.90	56.86	574,954
6/12/2024	+1.40 / +2.42%	57.60	60.50	56.50	59.20	59.13	53.85	485,100
6/11/2024	-1.20 / -2.03%	59.00	59.90	57.00	57.80	57.96	52.58	277,400
6/10/2024	+0.70 / +1.20%	58.20	59.90	58.00	59.00	58.72	53.67	200,200
6/7/2024	-1.70 / -2.83%	60.00	60.80	57.60	58.30	58.65	53.03	321,900
6/6/2024	-0.70 / -1.15%	62.00	62.50	58.80	60.00	60.76	54.58	451,100
6/5/2024	+5.40 / +9.76%	55.30	60.80	54.40	60.70	58.64	55.22	903,300
6/4/2024	-0.70 / -1.25%	56.20	56.50	55.00	55.30	55.83	50.31	197,100
6/3/2024	+0.50 / +0.90%	55.60	57.00	55.60	56.00	56.12	50.94	259,700
5/31/2024	+1.90 / +3.54%	53.60	55.80	53.00	55.50	54.77	50.49	211,900
5/30/2024	-4.30 / -7.43%	58.90	58.90	52.50	53.60	54.33	48.76	693,700
5/29/2024	+0.40 / +0.68%	59.00	60.90	58.30	58.90	59.28	52.67	432,900
5/28/2024	0.00 / 0.00%	58.50	60.40	57.90	58.50	58.77	52.31	343,200
5/27/2024	-4.10 / -6.55%	62.60	63.00	58.20	58.50	59.44	52.31	323,400
5/24/2024	+3.40 / +5.74%	61.00	65.00	60.80	62.60	63.07	55.98	812,100
5/23/2024	+5.30 / +9.83%	55.80	59.20	54.00	59.20	57.85	52.94	757,400
5/22/2024	+4.90 / +10.00%	49.10	53.90	49.00	53.90	52.86	48.20	540,100
5/21/2024	+2.00 / +4.26%	48.00	51.00	48.00	49.00	49.84	43.82	303,000
5/20/2024	+4.20 / +9.81%	43.10	47.00	43.10	47.00	46.90	42.03	184,700
5/17/2024	+0.10 / +0.23%	42.70	42.80	42.40	42.80	42.63	38.27	32,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,400	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	61,300	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,800	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%