Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	+1.40 / +4.29%	34.50	35.70	33.00	34.00	33.20	22.18	17,800
6/25/2020	-6.40 / -16.41%	34.00	34.00	32.00	32.60	32.65	21.27	37,800
6/24/2020	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.48	21.20	21,300
6/23/2020	+0.20 / +0.50%	40.30	40.70	39.50	40.10	40.23	21.80	85,100
6/22/2020	+0.60 / +1.53%	39.90	40.00	39.40	39.90	39.64	21.69	340,800
6/19/2020	+1.40 / +3.69%	38.00	39.30	38.00	39.30	38.88	21.37	65,200
6/18/2020	+0.30 / +0.80%	37.60	38.50	37.60	37.90	38.05	20.61	70,400
6/17/2020	+0.50 / +1.35%	37.20	39.00	37.10	37.60	38.05	20.44	29,700
6/16/2020	+0.20 / +0.54%	36.60	37.10	36.60	37.10	37.01	20.17	9,600
6/15/2020	-0.10 / -0.27%	37.00	37.10	36.50	36.90	36.89	20.06	18,100
6/12/2020	0.00 / 0.00%	36.70	37.00	36.30	37.00	36.66	20.12	37,500
6/11/2020	-1.50 / -3.90%	38.50	38.50	36.50	37.00	37.76	20.12	35,700
6/10/2020	+0.30 / +0.79%	38.20	38.50	37.70	38.50	38.17	20.93	51,400
6/9/2020	+0.50 / +1.33%	37.80	38.30	37.60	38.20	37.72	20.77	21,600
6/8/2020	+0.20 / +0.53%	37.50	38.00	37.30	37.70	37.58	20.50	42,500
6/5/2020	+1.50 / +4.17%	36.00	37.50	35.00	37.50	36.75	20.39	72,800
6/4/2020	-0.20 / -0.55%	35.00	36.70	35.00	36.00	35.85	19.57	130,200
6/3/2020	0.00 / 0.00%	35.30	36.20	35.30	36.20	35.98	19.14	5,900
6/2/2020	0.00 / 0.00%	36.20	36.40	35.80	36.20	36.05	19.14	32,400
6/1/2020	+0.70 / +1.97%	35.60	36.30	35.60	36.20	36.03	19.14	59,200
5/29/2020	0.00 / 0.00%	35.50	35.60	35.50	35.50	35.54	18.77	27,300
5/28/2020	+0.60 / +1.72%	35.10	35.70	35.00	35.50	35.32	18.77	143,413
5/27/2020	+0.10 / +0.29%	34.80	35.00	34.60	34.90	34.94	18.45	249,900
5/26/2020	+0.60 / +1.75%	34.20	34.80	34.00	34.80	34.40	18.40	25,300
5/25/2020	-0.20 / -0.58%	34.40	34.80	33.50	34.20	33.83	18.08	26,900
5/22/2020	-0.80 / -2.27%	35.20	35.20	34.40	34.40	34.82	18.19	26,300
5/21/2020	-0.50 / -1.40%	35.80	35.80	35.20	35.20	35.38	18.61	32,100
5/20/2020	+0.40 / +1.13%	35.40	35.80	35.30	35.70	35.41	18.87	18,400
5/19/2020	+0.30 / +0.86%	35.10	35.30	34.90	35.30	35.01	18.66	104,500
5/18/2020	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.94	18.50	9,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,000	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	14,700	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%