Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	+0.20 / +0.57%	35.00	35.00	34.90	35.00	35.00	15.87	2,100
6/21/2019	0.00 / 0.00%	34.90	35.00	34.80	34.80	34.89	15.78	37,500
6/20/2019	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.82	15.78	12,200
6/19/2019	0.00 / 0.00%	34.80	34.90	34.40	34.90	34.72	15.83	15,400
6/18/2019	+0.10 / +0.29%	35.00	35.00	34.40	34.90	34.79	15.83	1,700
6/17/2019	-0.20 / -0.57%	34.40	34.80	34.30	34.80	34.61	15.78	6,800
6/14/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	4,000
6/13/2019	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.86	15.87	10,300
6/12/2019	0.00 / 0.00%	35.70	35.70	34.80	34.80	34.84	15.78	3,500
6/11/2019	+0.20 / +0.58%	34.60	34.80	34.60	34.80	34.73	15.78	6,400
6/10/2019	0.00 / 0.00%	34.70	34.70	34.60	34.60	34.60	15.69	4,600
6/7/2019	+0.10 / +0.29%	34.50	34.90	34.50	34.60	34.61	15.69	2,200
6/6/2019	-0.20 / -0.58%	31.30	34.90	31.30	34.50	34.35	15.65	12,100
6/5/2019	+1.40 / +4.20%	33.10	34.90	33.10	34.70	33.95	15.74	400
6/4/2019	-1.20 / -3.48%	34.10	34.50	33.30	33.30	33.56	15.10	15,100
6/3/2019	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.61	15.65	6,100
5/31/2019	-0.20 / -0.57%	34.70	35.00	34.70	35.00	34.75	15.87	600
5/30/2019	+0.60 / +1.73%	34.60	35.20	34.60	35.20	34.77	15.96	14,300
5/29/2019	-0.50 / -1.42%	35.00	35.00	34.20	34.60	34.73	15.69	7,400
5/28/2019	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.00	15.92	264,200
5/27/2019	-0.80 / -2.23%	35.80	35.80	34.60	35.00	34.94	15.87	30,500
5/24/2019	+0.80 / +2.29%	35.00	36.00	35.00	35.80	35.37	16.24	78,600
5/23/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.87	259,500
5/22/2019	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	15.87	163,100
5/21/2019	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.91	15.87	50,200
5/20/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.42	2,000
5/17/2019	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.27	15.42	61,100
5/16/2019	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	15.56	0
5/15/2019	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.02	15.56	5,200
5/14/2019	-0.20 / -0.58%	34.10	34.20	34.00	34.00	34.10	15.42	2,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%