Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+1.30 / +2.95%	44.00	45.50	43.80	45.30	44.64	31.73	394,836
6/1/2021	-1.20 / -2.65%	45.20	46.50	43.10	44.00	44.79	30.82	118,900
5/31/2021	+0.60 / +1.35%	44.60	45.40	42.50	45.20	44.34	31.66	139,900
5/28/2021	-0.40 / -0.89%	45.00	45.50	43.00	44.60	44.62	31.24	93,200
5/27/2021	+1.20 / +2.74%	43.70	45.90	43.30	45.00	44.56	31.52	421,400
5/26/2021	+1.80 / +4.29%	42.00	44.20	41.10	43.80	43.34	30.68	278,000
5/25/2021	-1.00 / -2.33%	43.00	44.20	42.00	42.00	43.27	29.42	164,442
5/24/2021	+1.10 / +2.63%	41.90	43.20	40.50	43.00	42.38	30.12	364,300
5/21/2021	+1.30 / +3.20%	40.00	42.50	40.00	41.90	41.89	29.35	409,000
5/20/2021	+1.10 / +2.78%	39.50	41.40	39.50	40.60	40.41	28.44	329,100
5/19/2021	+2.00 / +5.33%	37.50	39.70	37.50	39.50	38.87	27.67	522,300
5/18/2021	+1.70 / +4.75%	35.60	37.50	35.00	37.50	36.98	26.27	376,800
5/17/2021	-0.20 / -0.56%	36.00	36.00	35.50	35.80	35.85	25.08	62,600
5/14/2021	0.00 / 0.00%	36.00	36.00	35.60	36.00	35.87	25.22	20,100
5/13/2021	-0.10 / -0.28%	36.20	37.00	35.50	36.00	36.58	25.22	113,100
5/12/2021	-0.50 / -1.37%	36.50	36.50	35.90	36.10	36.05	25.29	14,300
5/11/2021	-0.40 / -1.08%	36.90	37.10	36.00	36.60	36.53	25.64	34,200
5/10/2021	+1.00 / +2.78%	36.00	37.20	35.10	37.00	36.53	25.92	202,300
5/7/2021	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.25	25.22	26,000
5/6/2021	-0.40 / -1.06%	37.70	38.00	37.00	37.20	37.14	25.36	43,500
5/5/2021	+1.30 / +3.58%	36.30	37.90	36.30	37.60	37.25	25.63	350,500
5/4/2021	+0.50 / +1.40%	35.80	36.50	35.20	36.30	36.21	24.74	52,500
4/29/2021	+0.60 / +1.70%	35.50	35.80	35.50	35.80	35.58	24.40	14,300
4/28/2021	-1.00 / -2.76%	36.20	36.20	35.00	35.20	35.64	23.99	21,600
4/27/2021	+1.20 / +3.43%	35.00	36.40	34.80	36.20	36.00	24.68	152,700
4/26/2021	-0.10 / -0.28%	35.50	35.50	35.00	35.00	35.22	23.86	38,400
4/23/2021	-0.30 / -0.85%	35.50	35.50	35.00	35.10	35.27	23.93	47,800
4/22/2021	+0.80 / +2.31%	35.70	35.80	35.00	35.40	35.49	24.13	28,300
4/20/2021	-0.10 / -0.29%	34.70	35.00	34.60	34.60	34.75	23.59	43,600
4/19/2021	-0.10 / -0.29%	35.00	35.20	34.50	34.70	34.76	23.65	12,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%