Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.84	28.59	52,700
6/16/2022	-1.10 / -2.75%	40.50	40.50	38.80	38.90	39.29	28.59	61,800
6/15/2022	-1.00 / -2.44%	40.50	40.50	38.50	40.00	39.08	29.40	95,600
6/14/2022	-1.00 / -2.38%	42.90	42.90	39.50	41.00	40.46	30.14	31,000
6/13/2022	-1.40 / -3.23%	42.50	42.50	40.10	42.00	40.78	30.87	143,200
6/10/2022	+0.30 / +0.70%	42.40	43.40	42.20	43.40	42.70	31.90	38,100
6/9/2022	-0.40 / -0.92%	43.50	43.90	42.70	43.10	43.37	31.68	47,500
6/8/2022	-0.20 / -0.46%	43.70	44.00	43.50	43.50	43.73	31.97	39,400
6/7/2022	-0.20 / -0.46%	43.80	43.80	42.60	43.70	42.94	32.12	37,700
6/6/2022	+0.10 / +0.23%	44.00	44.50	43.80	43.90	44.17	32.27	15,900
6/3/2022	0.00 / 0.00%	44.00	44.00	42.60	43.80	43.32	32.19	97,800
6/2/2022	-0.70 / -1.57%	44.50	44.50	43.50	43.80	44.10	32.19	50,400
6/1/2022	-0.30 / -0.67%	44.50	44.70	43.80	44.50	44.01	32.71	26,500
5/31/2022	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.17	32.93	75,900
5/30/2022	-0.60 / -1.32%	45.20	45.70	44.30	44.90	44.85	33.00	111,900
5/27/2022	-0.30 / -0.66%	43.00	47.00	42.80	45.50	45.06	33.44	25,812
5/26/2022	+1.80 / +4.09%	44.00	45.80	44.00	45.80	44.39	33.66	104,100
5/25/2022	0.00 / 0.00%	44.00	44.50	42.90	44.00	43.62	32.34	97,200
5/24/2022	-0.60 / -1.35%	43.60	44.50	43.00	44.00	43.77	32.34	66,700
5/23/2022	-0.90 / -1.98%	45.50	45.50	44.10	44.60	44.46	32.78	58,500
5/20/2022	-0.50 / -1.09%	45.80	45.90	44.60	45.50	45.44	33.44	16,000
5/19/2022	-0.70 / -1.50%	43.00	46.60	43.00	46.00	45.59	33.81	12,500
5/18/2022	+0.60 / +1.30%	48.00	48.00	45.00	46.70	45.71	34.32	40,200
5/17/2022	+0.40 / +0.86%	46.70	47.20	44.00	47.10	46.78	33.88	38,400
5/16/2022	-0.30 / -0.64%	46.90	49.10	45.40	46.70	46.71	33.60	45,000
5/13/2022	-1.60 / -3.29%	48.90	48.90	43.80	47.00	46.16	33.81	96,100
5/12/2022	-0.70 / -1.42%	48.50	49.20	47.00	48.60	47.96	34.96	91,000
5/11/2022	-1.10 / -2.18%	49.30	49.70	48.80	49.30	49.22	35.47	18,000
5/10/2022	+0.60 / +1.20%	48.90	50.40	48.70	50.40	49.21	36.26	38,700
5/9/2022	-3.20 / -6.04%	52.10	52.10	49.00	49.80	49.82	35.83	41,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%