Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	-0.30 / -0.46%	62.20	65.50	59.50	65.20	65.05	23.05	11,720
6/15/2017	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.45	23.16	8,300
6/14/2017	-0.50 / -0.76%	65.10	65.10	65.00	65.00	65.01	22.98	45,808
6/13/2017	0.00 / 0.00%	65.90	65.90	64.00	65.50	64.88	23.16	37,272
6/12/2017	-0.40 / -0.61%	65.40	65.90	65.40	65.50	65.55	23.16	10,800
6/9/2017	-0.10 / -0.15%	66.00	66.00	65.10	65.90	65.58	23.30	11,310
6/8/2017	+1.00 / +1.54%	64.10	66.00	64.10	66.00	65.28	23.33	17,493
6/7/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	22.98	44,100
6/6/2017	+0.90 / +1.40%	64.90	65.00	64.10	65.00	64.89	22.98	19,989
6/5/2017	-1.20 / -1.84%	65.50	65.50	64.10	64.10	64.99	22.66	8,500
6/2/2017	-1.10 / -1.66%	66.50	66.60	65.20	65.30	65.78	23.09	15,621
6/1/2017	-13.10 / -16.48%	65.50	66.50	65.50	66.40	66.28	23.48	21,550
5/31/2017	+1.50 / +1.92%	78.20	80.50	78.20	79.50	79.93	23.12	103,385
5/30/2017	+1.40 / +1.83%	77.50	78.00	77.00	78.00	77.52	22.69	33,795
5/29/2017	+0.10 / +0.13%	77.50	78.00	76.60	76.60	77.43	22.28	11,100
5/26/2017	+0.60 / +0.79%	75.90	76.50	75.50	76.50	76.04	22.25	1,244
5/25/2017	-0.60 / -0.78%	76.00	77.00	75.00	75.90	75.83	22.08	3,530
5/24/2017	-1.00 / -1.29%	76.30	76.50	76.00	76.50	76.20	22.25	3,600
5/23/2017	+0.50 / +0.65%	76.80	77.50	76.80	77.50	76.99	22.54	4,587
5/22/2017	-0.40 / -0.52%	77.30	77.40	76.50	77.00	77.02	22.39	2,597
5/19/2017	+0.50 / +0.65%	76.70	77.40	76.20	77.40	76.30	22.51	9,320
5/18/2017	-0.10 / -0.13%	75.10	77.50	75.10	76.90	77.04	22.37	4,524
5/17/2017	0.00 / 0.00%	77.00	77.00	76.00	77.00	76.98	22.39	8,651
5/16/2017	-1.00 / -1.28%	76.00	78.00	76.00	77.00	77.13	22.39	16,578
5/15/2017	+1.30 / +1.69%	77.00	78.00	77.00	78.00	77.12	22.69	13,380
5/12/2017	+2.70 / +3.65%	73.00	78.50	73.00	76.70	77.79	22.31	39,855
5/11/2017	0.00 / 0.00%	74.00	74.10	74.00	74.00	74.03	21.52	7,200
5/10/2017	+0.50 / +0.68%	73.60	74.00	73.60	74.00	73.97	21.52	7,936
5/9/2017	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.40	21.38	10,400
5/8/2017	-0.80 / -1.08%	73.00	73.50	73.00	73.00	73.04	21.23	27,208

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%