Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	0.00 / 0.00%	36.70	37.00	36.30	37.00	36.66	16.17	37,500
6/11/2020	-1.50 / -3.90%	38.50	38.50	36.50	37.00	37.76	16.17	35,700
6/10/2020	+0.30 / +0.79%	38.20	38.50	37.70	38.50	38.17	16.82	51,400
6/9/2020	+0.50 / +1.33%	37.80	38.30	37.60	38.20	37.72	16.69	21,600
6/8/2020	+0.20 / +0.53%	37.50	38.00	37.30	37.70	37.58	16.47	42,500
6/5/2020	+1.50 / +4.17%	36.00	37.50	35.00	37.50	36.75	16.38	72,800
6/4/2020	-0.20 / -0.55%	35.00	36.70	35.00	36.00	35.85	15.73	130,200
6/3/2020	0.00 / 0.00%	35.30	36.20	35.30	36.20	35.98	15.38	5,900
6/2/2020	0.00 / 0.00%	36.20	36.40	35.80	36.20	36.05	15.38	32,400
6/1/2020	+0.70 / +1.97%	35.60	36.30	35.60	36.20	36.03	15.38	59,200
5/29/2020	0.00 / 0.00%	35.50	35.60	35.50	35.50	35.54	15.08	27,300
5/28/2020	+0.60 / +1.72%	35.10	35.70	35.00	35.50	35.32	15.08	143,413
5/27/2020	+0.10 / +0.29%	34.80	35.00	34.60	34.90	34.94	14.83	249,900
5/26/2020	+0.60 / +1.75%	34.20	34.80	34.00	34.80	34.40	14.78	25,300
5/25/2020	-0.20 / -0.58%	34.40	34.80	33.50	34.20	33.83	14.53	26,900
5/22/2020	-0.80 / -2.27%	35.20	35.20	34.40	34.40	34.82	14.62	26,300
5/21/2020	-0.50 / -1.40%	35.80	35.80	35.20	35.20	35.38	14.95	32,100
5/20/2020	+0.40 / +1.13%	35.40	35.80	35.30	35.70	35.41	15.17	18,400
5/19/2020	+0.30 / +0.86%	35.10	35.30	34.90	35.30	35.01	15.00	104,500
5/18/2020	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.94	14.87	9,100
5/15/2020	-0.90 / -2.51%	35.70	35.70	34.20	35.00	34.77	14.87	30,600
5/14/2020	+0.50 / +1.41%	35.40	35.90	34.70	35.90	35.14	15.25	48,820
5/13/2020	0.00 / 0.00%	35.30	35.90	35.30	35.40	35.55	15.04	43,100
5/12/2020	+1.90 / +5.67%	33.60	36.00	33.60	35.40	35.06	15.04	55,500
5/11/2020	+0.20 / +0.60%	33.30	33.50	33.10	33.50	33.42	14.23	71,900
5/8/2020	+0.60 / +1.83%	32.70	34.50	32.70	33.30	33.54	14.15	101,710
5/7/2020	-0.10 / -0.30%	33.10	33.50	32.60	32.70	32.89	13.89	51,500
5/6/2020	0.00 / 0.00%	33.00	33.00	32.60	32.80	32.79	13.94	11,800
5/5/2020	+0.60 / +1.86%	32.50	32.80	31.60	32.80	32.15	13.94	14,200
5/4/2020	-1.20 / -3.59%	32.90	33.30	32.20	32.20	32.88	13.68	17,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%