Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.70 / +1.20%	58.20	59.90	58.00	59.00	58.72	53.67	200,200
6/7/2024	-1.70 / -2.83%	60.00	60.80	57.60	58.30	58.65	53.03	321,900
6/6/2024	-0.70 / -1.15%	62.00	62.50	58.80	60.00	60.76	54.58	451,100
6/5/2024	+5.40 / +9.76%	55.30	60.80	54.40	60.70	58.64	55.22	903,300
6/4/2024	-0.70 / -1.25%	56.20	56.50	55.00	55.30	55.83	50.31	197,100
6/3/2024	+0.50 / +0.90%	55.60	57.00	55.60	56.00	56.12	50.94	259,700
5/31/2024	+1.90 / +3.54%	53.60	55.80	53.00	55.50	54.77	50.49	211,900
5/30/2024	-4.30 / -7.43%	58.90	58.90	52.50	53.60	54.33	48.76	693,700
5/29/2024	+0.40 / +0.68%	59.00	60.90	58.30	58.90	59.28	52.67	432,900
5/28/2024	0.00 / 0.00%	58.50	60.40	57.90	58.50	58.77	52.31	343,200
5/27/2024	-4.10 / -6.55%	62.60	63.00	58.20	58.50	59.44	52.31	323,400
5/24/2024	+3.40 / +5.74%	61.00	65.00	60.80	62.60	63.07	55.98	812,100
5/23/2024	+5.30 / +9.83%	55.80	59.20	54.00	59.20	57.85	52.94	757,400
5/22/2024	+4.90 / +10.00%	49.10	53.90	49.00	53.90	52.86	48.20	540,100
5/21/2024	+2.00 / +4.26%	48.00	51.00	48.00	49.00	49.84	43.82	303,000
5/20/2024	+4.20 / +9.81%	43.10	47.00	43.10	47.00	46.90	42.03	184,700
5/17/2024	+0.10 / +0.23%	42.70	42.80	42.40	42.80	42.63	38.27	32,200
5/16/2024	+0.20 / +0.47%	42.50	42.70	42.50	42.70	42.54	38.18	12,700
5/15/2024	+0.20 / +0.47%	42.50	42.60	42.20	42.50	42.49	38.01	43,600
5/14/2024	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.16	37.83	25,000
5/13/2024	+0.10 / +0.24%	42.20	42.40	42.20	42.30	42.26	37.83	93,000
5/10/2024	+0.20 / +0.48%	42.00	42.30	42.00	42.20	42.10	37.74	29,500
5/9/2024	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.13	37.56	37,300
5/8/2024	-0.10 / -0.24%	41.70	42.30	41.70	42.20	42.12	37.74	52,600
5/7/2024	+0.50 / +1.20%	41.80	42.30	41.80	42.30	42.04	37.83	50,300
5/6/2024	+0.10 / +0.24%	41.50	42.00	41.50	41.80	41.73	37.38	47,100
5/3/2024	+0.40 / +0.97%	41.30	41.80	41.20	41.70	41.42	37.29	36,900
5/2/2024	+0.50 / +1.23%	40.80	41.50	40.80	41.30	41.09	36.93	42,900
4/26/2024	+0.80 / +2.00%	40.00	40.80	39.70	40.80	40.16	36.49	174,500
4/25/2024	+0.10 / +0.25%	40.00	40.50	39.90	40.00	40.01	35.77	167,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%