Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+0.50 / +1.47%	34.60	34.60	34.60	34.60	34.60	15.69	100
5/8/2019	-0.80 / -2.29%	35.00	35.00	34.00	34.10	34.17	15.47	9,500
5/7/2019	-0.10 / -0.29%	34.20	34.90	34.00	34.90	34.13	15.83	8,800
5/6/2019	0.00 / 0.00%	34.80	35.00	34.30	35.00	34.53	15.87	2,700
5/3/2019	-1.90 / -5.15%	36.60	36.60	35.00	35.00	35.15	15.87	34,200
5/2/2019	0.00 / 0.00%	36.90	37.60	36.90	36.90	37.13	16.74	300
4/26/2019	-0.60 / -1.60%	37.20	37.80	36.90	36.90	37.01	16.74	2,100
4/25/2019	-0.20 / -0.53%	37.60	37.60	36.90	37.50	37.08	17.01	13,200
4/24/2019	-0.10 / -0.26%	37.80	37.80	37.60	37.70	37.78	17.10	9,400
4/23/2019	-0.10 / -0.26%	37.90	37.90	37.70	37.80	37.88	17.14	1,800
4/22/2019	+1.20 / +3.27%	37.10	38.00	37.10	37.90	37.78	17.19	12,900
4/19/2019	-0.70 / -1.87%	37.00	37.00	36.70	36.70	36.81	16.64	4,000
4/18/2019	+0.20 / +0.54%	37.30	37.40	37.30	37.40	37.38	16.96	12,300
4/17/2019	0.00 / 0.00%	38.00	38.00	37.20	37.20	37.42	16.87	8,000
4/16/2019	-0.70 / -1.85%	37.90	37.90	37.20	37.20	37.68	16.87	73,500
4/12/2019	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.90	17.19	2,300
4/11/2019	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.99	17.19	2,500
4/10/2019	0.00 / 0.00%	38.00	38.00	37.90	37.90	38.00	17.19	10,100
4/9/2019	0.00 / 0.00%	38.00	38.00	37.80	37.90	37.97	17.19	29,000
4/8/2019	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.91	17.19	2,500
4/5/2019	0.00 / 0.00%	38.00	38.80	37.90	38.00	38.01	17.23	5,100
4/4/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.99	17.23	7,600
4/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	500
4/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	1,000
4/1/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	31,500
3/29/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	17.23	64,600
3/28/2019	0.00 / 0.00%	38.00	41.00	37.50	38.00	38.02	17.23	9,000
3/27/2019	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.02	17.23	9,100
3/26/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	2,316
3/25/2019	0.00 / 0.00%	37.80	38.00	37.70	38.00	37.82	17.23	12,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%