Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.10 / -0.30%	33.10	33.50	32.60	32.70	32.89	17.29	51,500
5/6/2020	0.00 / 0.00%	33.00	33.00	32.60	32.80	32.79	17.34	11,800
5/5/2020	+0.60 / +1.86%	32.50	32.80	31.60	32.80	32.15	17.34	14,200
5/4/2020	-1.20 / -3.59%	32.90	33.30	32.20	32.20	32.88	17.02	17,000
4/29/2020	+0.60 / +1.83%	32.20	33.60	32.20	33.40	33.23	17.66	16,100
4/28/2020	+0.10 / +0.31%	32.70	33.00	32.20	32.80	32.56	17.34	38,000
4/27/2020	+0.30 / +0.93%	33.00	33.60	32.60	32.70	33.14	17.29	53,200
4/24/2020	-0.30 / -0.92%	32.40	33.00	32.00	32.40	32.41	17.13	27,700
4/23/2020	+1.20 / +3.81%	32.40	33.10	32.20	32.70	32.60	17.29	351,830
4/22/2020	+0.20 / +0.64%	31.00	31.80	30.10	31.50	30.95	16.65	61,900
4/21/2020	-1.40 / -4.28%	32.50	32.70	31.00	31.30	31.51	16.55	72,400
4/20/2020	-0.20 / -0.61%	33.30	33.30	32.20	32.70	32.60	17.29	315,200
4/17/2020	+1.50 / +4.78%	31.50	33.00	31.50	32.90	32.51	17.39	53,800
4/16/2020	+0.80 / +2.61%	30.60	31.40	30.50	31.40	30.84	16.60	44,200
4/15/2020	+1.30 / +4.44%	30.00	30.90	30.00	30.60	30.50	16.18	494,900
4/14/2020	-0.80 / -2.66%	30.50	30.50	29.30	29.30	29.99	15.49	28,500
4/13/2020	+0.50 / +1.69%	29.70	31.90	29.70	30.10	30.87	15.91	55,000
4/10/2020	-0.70 / -2.31%	30.00	30.00	29.50	29.60	29.63	15.65	13,100
4/9/2020	+1.70 / +5.94%	28.80	30.30	28.40	30.30	29.65	16.02	53,900
4/8/2020	+0.20 / +0.70%	28.50	28.60	27.90	28.60	28.28	15.12	45,000
4/7/2020	+0.20 / +0.71%	28.20	28.50	27.90	28.40	28.17	15.01	9,700
4/6/2020	+0.10 / +0.36%	27.90	28.80	27.90	28.20	28.29	14.91	12,000
4/3/2020	+0.90 / +3.31%	27.70	28.10	27.70	28.10	27.85	14.86	6,100
4/1/2020	+0.10 / +0.37%	27.10	27.70	27.10	27.20	27.25	14.38	3,120
3/31/2020	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.15	14.33	32,900
3/30/2020	-0.40 / -1.45%	27.00	27.40	27.00	27.10	27.13	14.33	30,500
3/27/2020	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.27	14.54	2,400
3/26/2020	-0.10 / -0.36%	27.60	27.70	27.50	27.50	27.59	14.54	23,400
3/25/2020	+0.60 / +2.22%	27.20	27.60	27.20	27.60	27.54	14.59	4,900
3/24/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	14.27	63,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,700	7.50	-1.32%
BDT	2,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,100	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%