Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+1.90 / +3.54%	53.60	55.80	53.00	55.50	54.77	50.49	211,900
5/30/2024	-4.30 / -7.43%	58.90	58.90	52.50	53.60	54.33	48.76	693,700
5/29/2024	+0.40 / +0.68%	59.00	60.90	58.30	58.90	59.28	52.67	432,900
5/28/2024	0.00 / 0.00%	58.50	60.40	57.90	58.50	58.77	52.31	343,200
5/27/2024	-4.10 / -6.55%	62.60	63.00	58.20	58.50	59.44	52.31	323,400
5/24/2024	+3.40 / +5.74%	61.00	65.00	60.80	62.60	63.07	55.98	812,100
5/23/2024	+5.30 / +9.83%	55.80	59.20	54.00	59.20	57.85	52.94	757,400
5/22/2024	+4.90 / +10.00%	49.10	53.90	49.00	53.90	52.86	48.20	540,100
5/21/2024	+2.00 / +4.26%	48.00	51.00	48.00	49.00	49.84	43.82	303,000
5/20/2024	+4.20 / +9.81%	43.10	47.00	43.10	47.00	46.90	42.03	184,700
5/17/2024	+0.10 / +0.23%	42.70	42.80	42.40	42.80	42.63	38.27	32,200
5/16/2024	+0.20 / +0.47%	42.50	42.70	42.50	42.70	42.54	38.18	12,700
5/15/2024	+0.20 / +0.47%	42.50	42.60	42.20	42.50	42.49	38.01	43,600
5/14/2024	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.16	37.83	25,000
5/13/2024	+0.10 / +0.24%	42.20	42.40	42.20	42.30	42.26	37.83	93,000
5/10/2024	+0.20 / +0.48%	42.00	42.30	42.00	42.20	42.10	37.74	29,500
5/9/2024	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.13	37.56	37,300
5/8/2024	-0.10 / -0.24%	41.70	42.30	41.70	42.20	42.12	37.74	52,600
5/7/2024	+0.50 / +1.20%	41.80	42.30	41.80	42.30	42.04	37.83	50,300
5/6/2024	+0.10 / +0.24%	41.50	42.00	41.50	41.80	41.73	37.38	47,100
5/3/2024	+0.40 / +0.97%	41.30	41.80	41.20	41.70	41.42	37.29	36,900
5/2/2024	+0.50 / +1.23%	40.80	41.50	40.80	41.30	41.09	36.93	42,900
4/26/2024	+0.80 / +2.00%	40.00	40.80	39.70	40.80	40.16	36.49	174,500
4/25/2024	+0.10 / +0.25%	40.00	40.50	39.90	40.00	40.01	35.77	167,300
4/24/2024	+0.70 / +1.79%	39.20	39.90	39.00	39.90	39.66	35.68	220,500
4/23/2024	+0.70 / +1.82%	39.00	40.40	39.00	39.20	39.63	35.05	66,400
4/22/2024	+0.40 / +1.05%	38.00	40.00	38.00	38.50	38.66	34.43	43,100
4/19/2024	-1.00 / -2.56%	39.00	39.10	37.90	38.10	38.43	34.07	72,200
4/17/2024	-0.60 / -1.51%	39.70	39.70	39.10	39.10	39.23	34.96	53,500
4/16/2024	-0.80 / -1.98%	40.30	40.30	39.00	39.70	39.38	35.50	95,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%