Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.60 / -1.35%	43.60	44.50	43.00	44.00	43.77	32.34	66,700
5/23/2022	-0.90 / -1.98%	45.50	45.50	44.10	44.60	44.46	32.78	58,500
5/20/2022	-0.50 / -1.09%	45.80	45.90	44.60	45.50	45.44	33.44	16,000
5/19/2022	-0.70 / -1.50%	43.00	46.60	43.00	46.00	45.59	33.81	12,500
5/18/2022	+0.60 / +1.30%	48.00	48.00	45.00	46.70	45.71	34.32	40,200
5/17/2022	+0.40 / +0.86%	46.70	47.20	44.00	47.10	46.78	33.88	38,400
5/16/2022	-0.30 / -0.64%	46.90	49.10	45.40	46.70	46.71	33.60	45,000
5/13/2022	-1.60 / -3.29%	48.90	48.90	43.80	47.00	46.16	33.81	96,100
5/12/2022	-0.70 / -1.42%	48.50	49.20	47.00	48.60	47.96	34.96	91,000
5/11/2022	-1.10 / -2.18%	49.30	49.70	48.80	49.30	49.22	35.47	18,000
5/10/2022	+0.60 / +1.20%	48.90	50.40	48.70	50.40	49.21	36.26	38,700
5/9/2022	-3.20 / -6.04%	52.10	52.10	49.00	49.80	49.82	35.83	41,900
5/6/2022	-0.90 / -1.67%	53.80	53.80	52.60	53.00	53.02	38.13	65,200
5/5/2022	+0.30 / +0.56%	53.60	53.90	52.90	53.90	53.50	38.78	89,900
5/4/2022	-0.20 / -0.37%	53.80	54.20	53.60	53.60	53.81	38.56	159,000
4/29/2022	+3.40 / +6.75%	50.40	53.80	50.40	53.80	52.52	38.70	45,200
4/28/2022	-0.10 / -0.20%	50.50	50.80	50.10	50.40	50.47	36.26	103,300
4/27/2022	+1.00 / +2.02%	49.00	50.80	49.00	50.50	49.60	36.33	50,100
4/26/2022	+0.50 / +1.02%	48.70	49.50	46.50	49.50	48.14	35.61	45,400
4/25/2022	-4.00 / -7.55%	53.00	53.00	47.70	49.00	49.97	35.25	184,500
4/22/2022	-0.80 / -1.49%	54.00	54.00	51.00	53.00	52.17	38.13	110,700
4/21/2022	-1.20 / -2.18%	54.60	55.00	53.80	53.80	54.32	38.70	210,500
4/20/2022	-0.80 / -1.43%	55.50	55.50	54.70	55.00	55.03	39.57	204,600
4/19/2022	-0.50 / -0.89%	56.30	56.30	55.70	55.80	56.05	40.14	38,200
4/18/2022	0.00 / 0.00%	56.10	56.70	55.50	56.30	56.21	40.50	110,000
4/15/2022	+0.30 / +0.54%	56.00	56.30	55.50	56.30	55.81	40.50	78,500
4/14/2022	+1.00 / +1.82%	55.30	56.00	55.00	56.00	55.36	40.29	84,400
4/13/2022	+0.10 / +0.18%	55.10	55.40	54.10	55.00	54.64	39.57	136,100
4/12/2022	-1.60 / -2.83%	56.70	56.70	54.90	54.90	55.33	39.50	220,500
4/8/2022	-0.30 / -0.53%	56.80	57.10	56.30	56.50	56.63	40.65	122,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%