Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.80 / -2.27%	35.20	35.20	34.40	34.40	34.82	18.19	26,300
5/21/2020	-0.50 / -1.40%	35.80	35.80	35.20	35.20	35.38	18.61	32,100
5/20/2020	+0.40 / +1.13%	35.40	35.80	35.30	35.70	35.41	18.87	18,400
5/19/2020	+0.30 / +0.86%	35.10	35.30	34.90	35.30	35.01	18.66	104,500
5/18/2020	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.94	18.50	9,100
5/15/2020	-0.90 / -2.51%	35.70	35.70	34.20	35.00	34.77	18.50	30,600
5/14/2020	+0.50 / +1.41%	35.40	35.90	34.70	35.90	35.14	18.98	48,820
5/13/2020	0.00 / 0.00%	35.30	35.90	35.30	35.40	35.55	18.72	43,100
5/12/2020	+1.90 / +5.67%	33.60	36.00	33.60	35.40	35.06	18.72	55,500
5/11/2020	+0.20 / +0.60%	33.30	33.50	33.10	33.50	33.42	17.71	71,900
5/8/2020	+0.60 / +1.83%	32.70	34.50	32.70	33.30	33.54	17.61	101,710
5/7/2020	-0.10 / -0.30%	33.10	33.50	32.60	32.70	32.89	17.29	51,500
5/6/2020	0.00 / 0.00%	33.00	33.00	32.60	32.80	32.79	17.34	11,800
5/5/2020	+0.60 / +1.86%	32.50	32.80	31.60	32.80	32.15	17.34	14,200
5/4/2020	-1.20 / -3.59%	32.90	33.30	32.20	32.20	32.88	17.02	17,000
4/29/2020	+0.60 / +1.83%	32.20	33.60	32.20	33.40	33.23	17.66	16,100
4/28/2020	+0.10 / +0.31%	32.70	33.00	32.20	32.80	32.56	17.34	38,000
4/27/2020	+0.30 / +0.93%	33.00	33.60	32.60	32.70	33.14	17.29	53,200
4/24/2020	-0.30 / -0.92%	32.40	33.00	32.00	32.40	32.41	17.13	27,700
4/23/2020	+1.20 / +3.81%	32.40	33.10	32.20	32.70	32.60	17.29	351,830
4/22/2020	+0.20 / +0.64%	31.00	31.80	30.10	31.50	30.95	16.65	61,900
4/21/2020	-1.40 / -4.28%	32.50	32.70	31.00	31.30	31.51	16.55	72,400
4/20/2020	-0.20 / -0.61%	33.30	33.30	32.20	32.70	32.60	17.29	315,200
4/17/2020	+1.50 / +4.78%	31.50	33.00	31.50	32.90	32.51	17.39	53,800
4/16/2020	+0.80 / +2.61%	30.60	31.40	30.50	31.40	30.84	16.60	44,200
4/15/2020	+1.30 / +4.44%	30.00	30.90	30.00	30.60	30.50	16.18	494,900
4/14/2020	-0.80 / -2.66%	30.50	30.50	29.30	29.30	29.99	15.49	28,500
4/13/2020	+0.50 / +1.69%	29.70	31.90	29.70	30.10	30.87	15.91	55,000
4/10/2020	-0.70 / -2.31%	30.00	30.00	29.50	29.60	29.63	15.65	13,100
4/9/2020	+1.70 / +5.94%	28.80	30.30	28.40	30.30	29.65	16.02	53,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,000	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,400	7.60	0.00%
BDT	2,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	18,300	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%