Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.50 / +1.23%	40.80	41.50	40.80	41.30	41.09	36.93	42,900
4/26/2024	+0.80 / +2.00%	40.00	40.80	39.70	40.80	40.16	36.49	174,500
4/25/2024	+0.10 / +0.25%	40.00	40.50	39.90	40.00	40.01	35.77	167,300
4/24/2024	+0.70 / +1.79%	39.20	39.90	39.00	39.90	39.66	35.68	220,500
4/23/2024	+0.70 / +1.82%	39.00	40.40	39.00	39.20	39.63	35.05	66,400
4/22/2024	+0.40 / +1.05%	38.00	40.00	38.00	38.50	38.66	34.43	43,100
4/19/2024	-1.00 / -2.56%	39.00	39.10	37.90	38.10	38.43	34.07	72,200
4/17/2024	-0.60 / -1.51%	39.70	39.70	39.10	39.10	39.23	34.96	53,500
4/16/2024	-0.80 / -1.98%	40.30	40.30	39.00	39.70	39.38	35.50	95,800
4/15/2024	-1.50 / -3.57%	42.10	42.10	40.50	40.50	41.31	36.22	46,200
4/12/2024	+0.60 / +1.45%	41.00	42.80	40.80	42.00	41.69	37.56	76,600
4/11/2024	-0.20 / -0.48%	41.40	41.50	40.50	41.40	40.92	37.02	84,100
4/10/2024	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.77	37.20	70,400
4/9/2024	+0.20 / +0.48%	41.80	42.20	41.70	42.00	41.88	37.56	31,600
4/8/2024	-0.90 / -2.11%	42.70	42.70	41.60	41.80	42.00	37.38	143,200
4/5/2024	-1.10 / -2.51%	43.50	43.50	42.60	42.70	42.83	38.18	79,400
4/4/2024	+0.50 / +1.15%	43.30	43.90	43.10	43.80	43.46	39.17	74,400
4/3/2024	+0.70 / +1.64%	42.60	43.90	42.60	43.30	43.40	38.72	115,400
4/2/2024	-0.10 / -0.23%	42.30	43.50	41.90	42.60	42.49	38.09	52,100
4/1/2024	-0.30 / -0.70%	43.00	43.00	42.20	42.70	42.60	38.18	46,700
3/29/2024	-0.30 / -0.69%	43.20	43.30	42.60	43.00	42.89	38.45	44,200
3/28/2024	-0.10 / -0.23%	43.60	43.70	43.20	43.30	43.35	38.72	69,400
3/27/2024	-0.10 / -0.23%	43.50	43.60	43.30	43.40	43.38	38.81	46,100
3/26/2024	+0.70 / +1.64%	42.50	43.50	42.30	43.50	42.95	38.90	48,000
3/25/2024	-0.70 / -1.61%	43.80	43.80	42.70	42.80	43.15	38.27	89,100
3/22/2024	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.40	38.90	47,300
3/21/2024	-0.10 / -0.23%	43.10	44.00	43.10	43.40	43.43	38.81	113,600
3/20/2024	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.28	38.90	17,400
3/19/2024	-0.20 / -0.46%	43.20	44.10	43.00	43.10	43.36	38.54	53,300
3/18/2024	-1.80 / -3.99%	45.20	45.20	42.90	43.30	43.76	38.72	114,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%