Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.91	17.19	2,500
4/5/2019	0.00 / 0.00%	38.00	38.80	37.90	38.00	38.01	17.23	5,100
4/4/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.99	17.23	7,600
4/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	500
4/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	1,000
4/1/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	31,500
3/29/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	17.23	64,600
3/28/2019	0.00 / 0.00%	38.00	41.00	37.50	38.00	38.02	17.23	9,000
3/27/2019	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.02	17.23	9,100
3/26/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.23	2,316
3/25/2019	0.00 / 0.00%	37.80	38.00	37.70	38.00	37.82	17.23	12,600
3/22/2019	-0.20 / -0.52%	38.20	38.20	37.80	38.00	38.15	17.23	3,200
3/21/2019	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.18	17.33	20,500
3/20/2019	-0.30 / -0.78%	38.90	38.90	38.20	38.20	38.27	17.33	21,400
3/19/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	17.46	14,800
3/18/2019	+0.50 / +1.32%	41.00	41.00	38.00	38.50	39.01	17.46	4,200
3/15/2019	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.95	17.23	52,700
3/14/2019	0.00 / 0.00%	38.00	38.10	37.90	38.00	38.02	17.23	25,200
3/13/2019	+0.10 / +0.26%	38.10	38.10	37.90	38.00	38.00	17.23	5,500
3/12/2019	+0.30 / +0.80%	38.00	38.00	37.90	37.90	37.98	17.19	26,300
3/11/2019	+0.10 / +0.27%	37.50	38.00	37.50	37.60	37.76	17.05	7,700
3/8/2019	+0.10 / +0.27%	38.50	38.50	37.50	37.50	38.42	17.01	1,300
3/7/2019	+0.10 / +0.27%	37.40	37.40	37.00	37.40	37.25	16.96	8,700
3/6/2019	-0.40 / -1.06%	37.70	37.70	37.30	37.30	37.52	16.92	9,900
3/5/2019	+0.20 / +0.53%	39.90	39.90	37.60	37.70	37.86	17.10	7,100
3/4/2019	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.87	17.01	7,800
3/1/2019	0.00 / 0.00%	39.00	39.00	37.60	38.00	38.12	17.23	4,500
2/28/2019	-0.80 / -2.06%	38.70	38.80	38.00	38.00	38.44	17.23	2,500
2/27/2019	-0.10 / -0.26%	38.80	38.80	37.80	38.80	38.54	17.60	6,100
2/26/2019	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.78	17.64	41,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%