Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	+0.10 / +0.14%	69.00	69.30	68.30	69.10	68.99	16.18	88,400
4/7/2016	+0.10 / +0.15%	68.90	70.00	68.00	69.00	68.40	16.15	30,756
4/6/2016	+2.90 / +4.39%	66.80	69.00	66.80	68.90	68.29	16.13	48,886
4/5/2016	0.00 / 0.00%	63.50	66.70	63.50	66.00	66.00	15.45	25,271
4/4/2016	-0.10 / -0.15%	66.00	67.50	66.00	66.00	67.08	15.45	21,600
4/1/2016	-1.40 / -2.07%	66.00	67.50	66.00	66.10	66.53	15.48	48,635
3/31/2016	-1.60 / -2.32%	68.70	70.30	67.00	67.50	68.38	15.80	139,675
3/30/2016	+1.40 / +2.07%	67.00	72.10	66.10	69.10	68.93	16.18	102,249
3/29/2016	-1.20 / -1.74%	69.00	71.80	67.70	67.70	69.56	15.85	193,020
3/28/2016	+6.20 / +9.89%	63.00	68.90	62.60	68.90	67.04	16.13	147,010
3/25/2016	-0.30 / -0.48%	63.00	63.00	60.50	62.70	62.32	14.68	44,000
3/24/2016	+1.20 / +1.94%	61.00	64.00	60.20	63.00	62.52	14.75	92,994
3/23/2016	-0.20 / -0.32%	61.50	61.80	60.90	61.80	61.24	14.47	34,000
3/22/2016	+1.70 / +2.82%	61.00	62.00	60.50	62.00	61.09	14.52	50,788
3/21/2016	+2.30 / +3.97%	58.00	61.50	57.80	60.30	59.74	14.12	87,466
3/18/2016	+1.30 / +2.29%	57.50	58.90	57.50	58.00	57.91	13.58	36,240
3/17/2016	-0.30 / -0.53%	57.10	57.10	56.70	56.70	56.93	13.27	13,950
3/16/2016	+0.10 / +0.18%	57.40	57.40	56.70	57.00	56.96	13.34	14,200
3/15/2016	-0.90 / -1.56%	57.60	57.60	56.80	56.90	57.13	13.32	21,000
3/14/2016	+0.20 / +0.35%	57.60	57.80	57.20	57.80	57.54	13.53	7,736
3/11/2016	0.00 / 0.00%	57.50	58.00	57.00	57.60	57.63	13.49	11,850
3/10/2016	-0.30 / -0.52%	57.50	57.90	56.80	57.60	57.90	13.49	2,900
3/9/2016	+1.40 / +2.48%	58.00	58.00	56.60	57.90	57.63	13.56	11,000
3/8/2016	-1.10 / -1.91%	57.50	57.80	56.00	56.50	56.99	13.23	28,820
3/7/2016	-1.30 / -2.21%	58.80	58.90	57.60	57.60	58.50	13.49	22,454
3/4/2016	-0.40 / -0.67%	59.30	59.50	58.90	58.90	59.25	13.79	19,986
3/3/2016	+0.40 / +0.68%	57.50	59.30	57.00	59.30	58.72	13.88	25,300
3/2/2016	+1.40 / +2.43%	57.50	58.90	57.50	58.90	58.37	13.79	51,058
3/1/2016	+1.40 / +2.50%	56.20	57.70	56.00	57.50	56.78	13.46	13,215
2/29/2016	-0.30 / -0.53%	56.50	56.50	56.00	56.10	56.46	13.13	8,885

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%