Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.70 / +1.64%	42.60	43.90	42.60	43.30	43.40	24.72	115,400
4/2/2024	-0.10 / -0.23%	42.30	43.50	41.90	42.60	42.49	24.32	52,100
4/1/2024	-0.30 / -0.70%	43.00	43.00	42.20	42.70	42.60	24.38	46,700
3/29/2024	-0.30 / -0.69%	43.20	43.30	42.60	43.00	42.89	24.55	44,200
3/28/2024	-0.10 / -0.23%	43.60	43.70	43.20	43.30	43.35	24.72	69,400
3/27/2024	-0.10 / -0.23%	43.50	43.60	43.30	43.40	43.38	24.78	46,100
3/26/2024	+0.70 / +1.64%	42.50	43.50	42.30	43.50	42.95	24.83	48,000
3/25/2024	-0.70 / -1.61%	43.80	43.80	42.70	42.80	43.15	24.43	89,100
3/22/2024	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.40	24.83	47,300
3/21/2024	-0.10 / -0.23%	43.10	44.00	43.10	43.40	43.43	24.78	113,600
3/20/2024	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.28	24.83	17,400
3/19/2024	-0.20 / -0.46%	43.20	44.10	43.00	43.10	43.36	24.61	53,300
3/18/2024	-1.80 / -3.99%	45.20	45.20	42.90	43.30	43.76	24.72	114,900
3/15/2024	-0.70 / -1.53%	41.30	45.80	41.30	45.10	45.28	25.75	42,600
3/14/2024	+0.10 / +0.22%	45.70	46.80	45.50	45.80	46.02	26.15	122,100
3/13/2024	+0.30 / +0.66%	43.50	46.30	43.50	45.70	45.17	26.09	134,600
3/12/2024	0.00 / 0.00%	45.10	45.90	45.00	45.40	45.33	25.92	93,600
3/11/2024	-0.20 / -0.44%	45.60	46.20	45.10	45.40	45.65	25.92	105,100
3/8/2024	-0.10 / -0.22%	45.80	46.30	45.50	45.60	45.89	26.03	93,800
3/7/2024	-0.60 / -1.30%	46.10	46.50	45.30	45.70	45.76	26.09	47,500
3/6/2024	+0.30 / +0.65%	46.00	47.50	45.70	46.30	46.13	26.43	45,100
3/5/2024	-0.50 / -1.08%	46.50	46.60	45.90	46.00	46.18	26.26	108,200
3/4/2024	-0.10 / -0.21%	46.60	47.40	46.30	46.50	46.63	26.55	58,500
3/1/2024	-0.40 / -0.85%	46.20	47.00	45.90	46.60	46.26	26.60	95,800
2/29/2024	+0.10 / +0.21%	46.90	47.10	46.20	47.00	46.51	26.83	80,600
2/28/2024	-0.40 / -0.85%	47.30	47.70	46.80	46.90	47.21	26.77	103,000
2/27/2024	+1.30 / +2.83%	46.30	48.00	46.30	47.30	47.17	27.00	205,600
2/26/2024	+2.00 / +4.55%	43.70	46.00	43.70	46.00	45.02	26.26	252,000
2/23/2024	-0.20 / -0.45%	44.50	44.80	44.00	44.00	44.26	25.12	85,700
2/22/2024	+0.90 / +2.08%	43.20	44.60	43.10	44.20	44.00	25.23	94,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	722,900	4.65	-2.72%
ACE	7,100	37.40	-0.27%
ADP	4,700	23.00	0.00%
BCC	20,900	6.00	1.69%
BDT	1,800	9.00	-1.10%
BHC	0	0.90	0.00%
BIG	307,100	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%