Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.70 / -1.98%	35.40	35.80	34.60	34.70	34.92	29.37	40,400
4/27/2023	-0.40 / -1.12%	35.80	37.50	35.40	35.40	36.43	29.96	74,600
4/26/2023	+2.50 / +7.51%	32.80	36.50	32.80	35.80	35.12	30.30	83,900
4/25/2023	-0.70 / -2.06%	33.90	34.00	33.10	33.30	33.57	28.18	53,900
4/24/2023	-0.90 / -2.58%	35.00	35.00	33.80	34.00	34.13	28.78	53,100
4/21/2023	+0.60 / +1.75%	34.50	35.50	34.50	34.90	34.81	29.54	114,000
4/20/2023	+1.70 / +5.21%	32.60	34.30	32.60	34.30	33.56	29.03	105,700
4/19/2023	+0.60 / +1.88%	31.80	32.70	31.80	32.60	32.43	27.59	33,800
4/18/2023	+0.20 / +0.63%	31.80	32.10	31.80	32.00	31.97	27.08	27,800
4/17/2023	-0.10 / -0.31%	31.00	31.90	31.00	31.80	31.82	26.91	15,400
4/14/2023	-0.30 / -0.93%	32.20	32.20	31.90	31.90	31.99	27.00	30,400
4/13/2023	+0.20 / +0.63%	32.00	32.20	31.90	32.20	32.02	27.25	30,000
4/12/2023	-0.40 / -1.23%	32.40	32.40	31.90	32.00	32.02	27.08	16,300
4/11/2023	+0.80 / +2.53%	31.60	32.40	31.50	32.40	31.80	27.42	37,200
4/10/2023	+0.10 / +0.32%	31.60	31.60	31.40	31.60	31.50	26.75	30,000
4/7/2023	-0.20 / -0.63%	31.50	31.50	31.40	31.50	31.48	26.66	11,700
4/6/2023	+0.20 / +0.63%	31.60	32.10	31.40	31.70	31.73	26.83	28,100
4/5/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	26.66	9,400
4/4/2023	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.43	26.66	14,400
4/3/2023	-0.10 / -0.32%	31.70	31.70	31.10	31.10	31.33	26.32	10,100
3/31/2023	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.21	26.41	16,300
3/30/2023	+0.30 / +0.97%	31.50	31.50	31.30	31.30	31.45	26.49	7,900
3/29/2023	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.96	26.24	7,800
3/28/2023	0.00 / 0.00%	31.20	31.20	30.90	30.90	31.08	26.15	4,200
3/27/2023	-0.10 / -0.32%	31.00	31.00	30.80	30.90	30.96	26.15	12,600
3/24/2023	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.03	26.24	4,000
3/23/2023	-0.30 / -0.96%	30.90	31.20	30.60	31.10	31.06	26.32	3,300
3/22/2023	+0.60 / +1.95%	31.30	31.40	31.00	31.40	31.18	26.58	1,700
3/21/2023	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.94	26.07	2,800
3/20/2023	-0.50 / -1.60%	31.30	31.30	30.80	30.80	31.10	26.07	30,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%