Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-1.00 / -2.76%	36.20	36.20	35.00	35.20	35.64	19.28	21,600
4/27/2021	+1.20 / +3.43%	35.00	36.40	34.80	36.20	36.00	19.83	152,700
4/26/2021	-0.10 / -0.28%	35.50	35.50	35.00	35.00	35.22	19.17	38,400
4/23/2021	-0.30 / -0.85%	35.50	35.50	35.00	35.10	35.27	19.23	47,800
4/22/2021	+0.80 / +2.31%	35.70	35.80	35.00	35.40	35.49	19.39	28,300
4/20/2021	-0.10 / -0.29%	34.70	35.00	34.60	34.60	34.75	18.95	43,600
4/19/2021	-0.10 / -0.29%	35.00	35.20	34.50	34.70	34.76	19.01	12,300
4/16/2021	-0.70 / -1.97%	35.60	35.60	34.80	34.80	35.12	19.06	20,100
4/15/2021	-0.10 / -0.28%	35.70	35.70	35.50	35.50	35.58	19.45	17,900
4/14/2021	0.00 / 0.00%	35.40	35.90	35.40	35.60	35.47	19.50	3,258,807
4/13/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.61	19.50	88,900
4/12/2021	-0.30 / -0.83%	36.20	36.20	35.90	35.90	36.03	19.67	37,400
4/9/2021	0.00 / 0.00%	36.30	36.30	36.10	36.20	36.19	19.83	47,400
4/8/2021	-0.20 / -0.55%	36.50	36.50	36.10	36.20	36.19	19.83	10,700
4/7/2021	+0.20 / +0.55%	36.20	36.50	36.00	36.40	36.23	19.94	51,200
4/6/2021	-0.10 / -0.28%	36.40	36.40	36.10	36.20	36.21	19.83	38,300
4/5/2021	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.17	19.88	21,602
4/2/2021	+0.10 / +0.28%	36.20	36.40	36.10	36.30	36.26	19.88	17,400
4/1/2021	+0.20 / +0.56%	36.00	36.50	35.90	36.20	36.10	19.83	44,600
3/31/2021	0.00 / 0.00%	36.30	36.50	35.90	36.00	36.16	19.72	38,500
3/30/2021	-0.30 / -0.83%	36.50	36.60	36.00	36.00	36.21	19.72	18,100
3/29/2021	+0.30 / +0.83%	36.30	36.30	35.90	36.30	36.14	19.88	13,900
3/26/2021	+0.30 / +0.84%	35.70	36.00	35.60	36.00	35.68	19.72	42,400
3/25/2021	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.79	19.56	24,900
3/24/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.90	35.84	19.67	121,000
3/23/2021	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.19	19.83	54,700
3/22/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.30	19.88	38,604
3/19/2021	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.22	19.94	20,100
3/18/2021	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.19	19.88	50,316
3/17/2021	-0.10 / -0.28%	36.30	36.40	36.00	36.20	36.15	19.83	49,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%