Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.30 / +0.93%	33.00	33.60	32.60	32.70	33.14	13.89	53,200
4/24/2020	-0.30 / -0.92%	32.40	33.00	32.00	32.40	32.41	13.77	27,700
4/23/2020	+1.20 / +3.81%	32.40	33.10	32.20	32.70	32.60	13.89	351,830
4/22/2020	+0.20 / +0.64%	31.00	31.80	30.10	31.50	30.95	13.38	61,900
4/21/2020	-1.40 / -4.28%	32.50	32.70	31.00	31.30	31.51	13.30	72,400
4/20/2020	-0.20 / -0.61%	33.30	33.30	32.20	32.70	32.60	13.89	315,200
4/17/2020	+1.50 / +4.78%	31.50	33.00	31.50	32.90	32.51	13.98	53,800
4/16/2020	+0.80 / +2.61%	30.60	31.40	30.50	31.40	30.84	13.34	44,200
4/15/2020	+1.30 / +4.44%	30.00	30.90	30.00	30.60	30.50	13.00	494,900
4/14/2020	-0.80 / -2.66%	30.50	30.50	29.30	29.30	29.99	12.45	28,500
4/13/2020	+0.50 / +1.69%	29.70	31.90	29.70	30.10	30.87	12.79	55,000
4/10/2020	-0.70 / -2.31%	30.00	30.00	29.50	29.60	29.63	12.58	13,100
4/9/2020	+1.70 / +5.94%	28.80	30.30	28.40	30.30	29.65	12.87	53,900
4/8/2020	+0.20 / +0.70%	28.50	28.60	27.90	28.60	28.28	12.15	45,000
4/7/2020	+0.20 / +0.71%	28.20	28.50	27.90	28.40	28.17	12.07	9,700
4/6/2020	+0.10 / +0.36%	27.90	28.80	27.90	28.20	28.29	11.98	12,000
4/3/2020	+0.90 / +3.31%	27.70	28.10	27.70	28.10	27.85	11.94	6,100
4/1/2020	+0.10 / +0.37%	27.10	27.70	27.10	27.20	27.25	11.56	3,120
3/31/2020	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.15	11.51	32,900
3/30/2020	-0.40 / -1.45%	27.00	27.40	27.00	27.10	27.13	11.51	30,500
3/27/2020	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.27	11.68	2,400
3/26/2020	-0.10 / -0.36%	27.60	27.70	27.50	27.50	27.59	11.68	23,400
3/25/2020	+0.60 / +2.22%	27.20	27.60	27.20	27.60	27.54	11.73	4,900
3/24/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	11.47	63,700
3/23/2020	-0.90 / -3.23%	28.00	28.00	26.80	27.00	26.98	11.47	72,800
3/20/2020	-0.10 / -0.36%	28.20	28.20	27.90	27.90	27.99	11.85	36,548
3/19/2020	-0.10 / -0.36%	27.70	28.00	27.50	28.00	27.83	11.90	20,970
3/18/2020	+0.90 / +3.31%	28.90	28.90	27.30	28.10	28.04	11.94	1,022,500
3/17/2020	+0.20 / +0.74%	27.00	27.20	26.90	27.20	26.99	11.56	83,200
3/16/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.47	19,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%