Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-1.20 / -2.18%	54.60	55.00	53.80	53.80	54.32	38.70	210,500
4/20/2022	-0.80 / -1.43%	55.50	55.50	54.70	55.00	55.03	39.57	204,600
4/19/2022	-0.50 / -0.89%	56.30	56.30	55.70	55.80	56.05	40.14	38,200
4/18/2022	0.00 / 0.00%	56.10	56.70	55.50	56.30	56.21	40.50	110,000
4/15/2022	+0.30 / +0.54%	56.00	56.30	55.50	56.30	55.81	40.50	78,500
4/14/2022	+1.00 / +1.82%	55.30	56.00	55.00	56.00	55.36	40.29	84,400
4/13/2022	+0.10 / +0.18%	55.10	55.40	54.10	55.00	54.64	39.57	136,100
4/12/2022	-1.60 / -2.83%	56.70	56.70	54.90	54.90	55.33	39.50	220,500
4/8/2022	-0.30 / -0.53%	56.80	57.10	56.30	56.50	56.63	40.65	122,300
4/7/2022	-1.10 / -1.90%	57.00	57.40	56.80	56.80	57.04	40.86	323,500
4/6/2022	-0.30 / -0.52%	58.20	58.20	57.00	57.90	57.25	41.65	259,900
4/5/2022	+0.70 / +1.22%	57.50	59.00	57.50	58.20	57.89	41.87	171,200
4/4/2022	0.00 / 0.00%	57.60	58.20	57.30	57.50	57.65	41.37	275,000
4/1/2022	-0.80 / -1.37%	57.00	58.70	57.00	57.50	57.93	41.37	273,700
3/31/2022	-0.50 / -0.85%	58.80	59.00	58.20	58.30	58.61	41.94	100,000
3/30/2022	+0.20 / +0.34%	58.60	59.00	58.50	58.80	58.65	42.30	165,200
3/29/2022	-0.10 / -0.17%	58.70	59.50	58.40	58.60	58.69	42.16	222,500
3/28/2022	-1.80 / -2.98%	60.60	60.60	58.60	58.70	59.18	42.23	385,116
3/25/2022	-0.70 / -1.14%	62.00	62.20	60.30	60.50	60.80	43.52	422,200
3/24/2022	+2.20 / +3.73%	59.00	62.90	58.70	61.20	60.25	44.03	293,700
3/23/2022	+0.20 / +0.34%	58.60	60.00	58.60	59.00	59.03	42.44	74,400
3/22/2022	+0.30 / +0.51%	58.70	59.40	58.50	58.80	58.76	42.30	65,000
3/21/2022	-1.30 / -2.17%	59.80	60.00	58.10	58.50	58.77	42.09	264,100
3/18/2022	-0.20 / -0.33%	59.50	60.30	59.50	59.80	59.95	43.02	64,500
3/17/2022	+0.80 / +1.35%	60.60	60.60	59.50	60.00	59.86	43.16	35,486
3/16/2022	-5.80 / -8.92%	64.90	64.90	59.20	59.20	60.04	42.59	547,400
3/15/2022	+5.60 / +9.43%	59.60	65.00	58.00	65.00	63.01	46.76	535,400
3/14/2022	-0.70 / -1.16%	60.00	60.70	59.30	59.40	59.62	42.73	101,700
3/11/2022	-1.40 / -2.28%	61.50	61.50	60.00	60.10	60.41	43.24	77,400
3/10/2022	0.00 / 0.00%	62.10	62.10	58.00	61.50	59.87	44.24	131,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%