Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	+0.30 / +0.39%	76.00	76.40	76.00	76.30	76.09	22.19	14,130
4/20/2017	+0.40 / +0.53%	76.00	76.10	75.90	76.00	76.00	22.10	7,766
4/19/2017	+0.10 / +0.13%	75.50	75.80	75.50	75.60	75.50	21.99	2,224
4/18/2017	+0.50 / +0.67%	75.50	75.50	75.20	75.50	75.41	21.96	14,101
4/17/2017	-0.10 / -0.13%	75.70	75.70	75.00	75.00	75.32	21.81	12,069
4/14/2017	-0.70 / -0.92%	76.00	76.00	75.10	75.10	75.80	21.84	31,120
4/13/2017	+0.10 / +0.13%	76.00	76.00	73.60	75.80	75.20	22.05	102,115
4/12/2017	-0.30 / -0.39%	76.00	76.00	75.70	75.70	75.99	22.02	68,955
4/11/2017	0.00 / 0.00%	75.50	76.50	75.50	76.00	76.00	22.10	35,220
4/10/2017	0.00 / 0.00%	75.90	76.00	75.50	76.00	76.00	22.10	18,820
4/7/2017	+0.30 / +0.40%	76.00	76.00	75.50	76.00	75.96	22.10	29,930
4/5/2017	-1.00 / -1.30%	76.70	76.70	75.70	75.70	76.05	22.02	17,100
4/4/2017	+1.40 / +1.86%	75.30	76.90	75.30	76.70	75.61	22.31	11,849
4/3/2017	-2.70 / -3.46%	77.90	77.90	75.10	75.30	75.87	21.90	31,802
3/31/2017	+0.10 / +0.13%	77.00	80.00	77.00	78.00	78.75	22.69	48,100
3/30/2017	+2.80 / +3.73%	75.50	77.90	75.00	77.90	75.20	22.66	51,505
3/29/2017	+0.40 / +0.54%	75.50	75.70	75.00	75.10	75.44	21.84	28,002
3/28/2017	+1.70 / +2.33%	74.00	75.00	74.00	74.70	74.89	21.73	7,200
3/27/2017	-2.00 / -2.67%	74.80	75.00	73.00	73.00	74.53	21.23	39,870
3/24/2017	+2.00 / +2.74%	75.50	75.50	74.00	75.00	75.00	21.81	9,653
3/23/2017	+0.20 / +0.27%	73.50	73.50	72.50	73.00	72.95	21.23	30,104
3/22/2017	-0.30 / -0.41%	73.00	73.30	72.80	72.80	73.14	21.17	8,069
3/21/2017	-0.30 / -0.41%	73.00	73.30	73.00	73.10	73.09	21.26	17,610
3/20/2017	-0.10 / -0.14%	72.00	73.50	72.00	73.40	73.44	21.35	20,300
3/17/2017	-0.40 / -0.54%	73.90	73.90	73.50	73.50	73.69	21.38	9,604
3/16/2017	+1.60 / +2.21%	72.30	73.90	72.30	73.90	73.20	21.49	11,100
3/15/2017	+0.70 / +0.98%	72.10	72.30	72.10	72.30	72.20	21.03	5,030
3/14/2017	+0.30 / +0.42%	71.50	71.80	71.50	71.60	71.66	20.82	23,056
3/13/2017	0.00 / 0.00%	71.50	72.00	71.00	71.30	71.26	20.74	23,508
3/10/2017	-0.70 / -0.97%	72.00	72.00	71.30	71.30	71.42	20.74	9,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%