Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+1.50 / +4.78%	31.50	33.00	31.50	32.90	32.51	17.39	53,800
4/16/2020	+0.80 / +2.61%	30.60	31.40	30.50	31.40	30.84	16.60	44,200
4/15/2020	+1.30 / +4.44%	30.00	30.90	30.00	30.60	30.50	16.18	494,900
4/14/2020	-0.80 / -2.66%	30.50	30.50	29.30	29.30	29.99	15.49	28,500
4/13/2020	+0.50 / +1.69%	29.70	31.90	29.70	30.10	30.87	15.91	55,000
4/10/2020	-0.70 / -2.31%	30.00	30.00	29.50	29.60	29.63	15.65	13,100
4/9/2020	+1.70 / +5.94%	28.80	30.30	28.40	30.30	29.65	16.02	53,900
4/8/2020	+0.20 / +0.70%	28.50	28.60	27.90	28.60	28.28	15.12	45,000
4/7/2020	+0.20 / +0.71%	28.20	28.50	27.90	28.40	28.17	15.01	9,700
4/6/2020	+0.10 / +0.36%	27.90	28.80	27.90	28.20	28.29	14.91	12,000
4/3/2020	+0.90 / +3.31%	27.70	28.10	27.70	28.10	27.85	14.86	6,100
4/1/2020	+0.10 / +0.37%	27.10	27.70	27.10	27.20	27.25	14.38	3,120
3/31/2020	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.15	14.33	32,900
3/30/2020	-0.40 / -1.45%	27.00	27.40	27.00	27.10	27.13	14.33	30,500
3/27/2020	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.27	14.54	2,400
3/26/2020	-0.10 / -0.36%	27.60	27.70	27.50	27.50	27.59	14.54	23,400
3/25/2020	+0.60 / +2.22%	27.20	27.60	27.20	27.60	27.54	14.59	4,900
3/24/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	14.27	63,700
3/23/2020	-0.90 / -3.23%	28.00	28.00	26.80	27.00	26.98	14.27	72,800
3/20/2020	-0.10 / -0.36%	28.20	28.20	27.90	27.90	27.99	14.75	36,548
3/19/2020	-0.10 / -0.36%	27.70	28.00	27.50	28.00	27.83	14.80	20,970
3/18/2020	+0.90 / +3.31%	28.90	28.90	27.30	28.10	28.04	14.86	1,022,500
3/17/2020	+0.20 / +0.74%	27.00	27.20	26.90	27.20	26.99	14.38	83,200
3/16/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.27	19,800
3/13/2020	-1.00 / -3.57%	27.00	27.00	26.30	27.00	26.76	14.27	26,700
3/12/2020	-0.20 / -0.71%	27.90	28.00	26.80	28.00	27.69	14.80	116,050
3/11/2020	-0.10 / -0.35%	28.40	28.40	28.00	28.20	28.18	14.91	19,600
3/10/2020	+0.30 / +1.07%	28.00	28.40	27.80	28.30	28.20	14.96	58,000
3/9/2020	-1.20 / -4.11%	28.50	28.50	28.00	28.00	28.26	14.80	167,100
3/6/2020	-1.00 / -3.31%	29.20	29.20	29.20	29.20	29.20	15.44	1,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%