Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.80 / -1.37%	57.00	58.70	57.00	57.50	57.93	41.37	273,700
3/31/2022	-0.50 / -0.85%	58.80	59.00	58.20	58.30	58.61	41.94	100,000
3/30/2022	+0.20 / +0.34%	58.60	59.00	58.50	58.80	58.65	42.30	165,200
3/29/2022	-0.10 / -0.17%	58.70	59.50	58.40	58.60	58.69	42.16	222,500
3/28/2022	-1.80 / -2.98%	60.60	60.60	58.60	58.70	59.18	42.23	385,116
3/25/2022	-0.70 / -1.14%	62.00	62.20	60.30	60.50	60.80	43.52	422,200
3/24/2022	+2.20 / +3.73%	59.00	62.90	58.70	61.20	60.25	44.03	293,700
3/23/2022	+0.20 / +0.34%	58.60	60.00	58.60	59.00	59.03	42.44	74,400
3/22/2022	+0.30 / +0.51%	58.70	59.40	58.50	58.80	58.76	42.30	65,000
3/21/2022	-1.30 / -2.17%	59.80	60.00	58.10	58.50	58.77	42.09	264,100
3/18/2022	-0.20 / -0.33%	59.50	60.30	59.50	59.80	59.95	43.02	64,500
3/17/2022	+0.80 / +1.35%	60.60	60.60	59.50	60.00	59.86	43.16	35,486
3/16/2022	-5.80 / -8.92%	64.90	64.90	59.20	59.20	60.04	42.59	547,400
3/15/2022	+5.60 / +9.43%	59.60	65.00	58.00	65.00	63.01	46.76	535,400
3/14/2022	-0.70 / -1.16%	60.00	60.70	59.30	59.40	59.62	42.73	101,700
3/11/2022	-1.40 / -2.28%	61.50	61.50	60.00	60.10	60.41	43.24	77,400
3/10/2022	0.00 / 0.00%	62.10	62.10	58.00	61.50	59.87	44.24	131,900
3/9/2022	-0.10 / -0.16%	61.90	61.90	60.50	61.50	61.14	44.24	110,700
3/8/2022	-0.50 / -0.81%	62.00	62.30	61.60	61.60	61.97	44.32	371,800
3/7/2022	-0.60 / -0.96%	62.70	62.70	62.00	62.10	62.32	44.67	163,800
3/4/2022	-0.60 / -0.95%	63.00	63.00	61.60	62.70	62.25	45.11	232,600
3/3/2022	+0.80 / +1.28%	62.90	63.30	61.80	63.30	62.81	45.54	113,000
3/2/2022	+0.70 / +1.13%	62.40	63.00	61.60	62.50	62.40	44.96	121,026
3/1/2022	-1.10 / -1.75%	62.90	63.50	61.60	61.80	62.25	44.46	172,900
2/28/2022	-0.10 / -0.16%	63.10	63.10	62.30	62.90	62.72	45.25	68,900
2/25/2022	+1.00 / +1.61%	62.00	63.50	62.00	63.00	62.74	45.32	69,700
2/24/2022	-1.80 / -2.82%	65.00	65.00	62.00	62.00	62.62	44.60	211,300
2/23/2022	+0.30 / +0.47%	63.30	64.00	63.30	63.80	63.46	45.90	65,600
2/22/2022	-0.80 / -1.24%	64.10	64.10	62.80	63.50	63.28	45.68	170,200
2/21/2022	-0.20 / -0.31%	64.50	64.50	63.20	64.30	63.67	46.26	91,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%