Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	+0.20 / +0.53%	39.90	39.90	37.60	37.70	37.86	17.10	7,100
3/4/2019	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.87	17.01	7,800
3/1/2019	0.00 / 0.00%	39.00	39.00	37.60	38.00	38.12	17.23	4,500
2/28/2019	-0.80 / -2.06%	38.70	38.80	38.00	38.00	38.44	17.23	2,500
2/27/2019	-0.10 / -0.26%	38.80	38.80	37.80	38.80	38.54	17.60	6,100
2/26/2019	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.78	17.64	41,800
2/25/2019	+1.80 / +4.84%	38.90	39.00	38.90	39.00	39.00	17.69	7,000
2/22/2019	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	16.87	500
2/21/2019	-1.50 / -3.89%	38.90	38.90	37.10	37.10	38.27	16.83	24,500
2/20/2019	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.86	17.51	8,000
2/19/2019	0.00 / 0.00%	40.50	40.50	38.50	39.00	39.01	17.69	26,600
2/18/2019	0.00 / 0.00%	39.30	39.30	39.00	39.00	39.27	17.69	53,500
2/15/2019	-0.70 / -1.76%	39.70	39.70	38.90	39.00	39.00	17.69	157,200
2/14/2019	-0.80 / -1.98%	40.50	40.50	39.70	39.70	40.45	18.01	151,900
2/13/2019	0.00 / 0.00%	40.80	40.80	40.50	40.50	40.73	18.37	6,000
2/12/2019	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.96	18.37	19,800
2/11/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	100
2/1/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	12,000
1/31/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	0
1/30/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	2,200
1/29/2019	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.07	18.60	700
1/28/2019	+0.10 / +0.24%	42.50	42.50	41.10	41.10	41.80	18.64	400
1/25/2019	0.00 / 0.00%	40.80	42.00	40.80	41.00	41.71	18.60	2,800
1/24/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	9,300
1/23/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	3,500
1/22/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	5,900
1/21/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	3,600
1/18/2019	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	18.60	3,000
1/17/2019	-1.10 / -2.61%	41.10	41.10	41.10	41.10	41.10	18.64	5,000
1/16/2019	0.00 / 0.00%	41.00	42.20	40.80	42.20	41.34	19.14	13,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%