Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.80 / +1.26%	63.50	64.70	63.40	64.30	63.94	64.30	284,400
3/3/2025	-1.20 / -1.85%	64.40	65.10	63.20	63.50	63.83	63.50	486,100
2/28/2025	-1.20 / -1.82%	65.70	66.00	64.20	64.70	64.91	64.70	412,900
2/27/2025	+1.10 / +1.70%	65.00	67.40	64.80	65.90	66.15	65.90	896,300
2/26/2025	+1.30 / +2.05%	63.50	65.70	63.50	64.80	64.98	64.80	770,800
2/25/2025	-0.70 / -1.09%	64.20	65.30	63.30	63.50	63.70	63.50	428,100
2/24/2025	-0.30 / -0.47%	64.50	64.50	63.10	64.20	63.72	64.20	420,200
2/21/2025	+0.50 / +0.78%	64.00	65.50	63.80	64.50	64.79	64.50	438,200
2/20/2025	-0.10 / -0.16%	64.10	65.20	63.70	64.00	64.23	64.00	344,300
2/19/2025	+1.20 / +1.91%	63.50	64.50	62.70	64.10	63.91	64.10	487,000
2/18/2025	-0.90 / -1.41%	64.40	64.40	62.60	62.90	63.25	62.90	280,900
2/17/2025	+1.20 / +1.92%	64.00	65.50	62.20	63.80	64.12	63.80	991,800
2/14/2025	+1.40 / +2.29%	61.30	62.60	61.30	62.60	62.18	62.60	469,500
2/13/2025	+0.60 / +0.99%	60.60	61.50	60.30	61.20	60.95	61.20	134,500
2/12/2025	-0.40 / -0.66%	61.00	61.00	60.60	60.60	60.78	60.60	51,300
2/11/2025	+1.30 / +2.18%	59.60	62.00	59.50	61.00	61.10	61.00	293,200
2/10/2025	-1.30 / -2.13%	61.00	61.00	59.70	59.70	59.99	59.70	196,600
2/7/2025	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.28	61.00	154,700
2/6/2025	+0.10 / +0.16%	62.70	62.70	61.00	61.80	61.54	61.80	247,500
2/5/2025	-0.20 / -0.32%	62.40	62.40	61.10	61.70	61.77	61.70	189,100
2/4/2025	+1.30 / +2.15%	60.90	62.30	60.50	61.90	61.57	61.90	224,500
2/3/2025	-0.40 / -0.66%	61.20	61.30	59.90	60.60	60.42	60.60	120,200
1/24/2025	+0.80 / +1.33%	60.80	61.80	60.70	61.00	61.14	61.00	296,500
1/23/2025	+1.00 / +1.69%	59.20	60.90	59.20	60.20	60.36	60.20	163,300
1/22/2025	-1.10 / -1.82%	60.40	60.60	59.00	59.20	59.67	59.20	164,200
1/21/2025	+1.40 / +2.38%	59.90	60.80	59.30	60.30	60.14	60.30	265,700
1/20/2025	-0.40 / -0.67%	59.50	61.00	58.80	58.90	59.04	58.90	234,100
1/17/2025	+0.60 / +1.02%	58.70	59.30	58.20	59.30	58.85	59.30	129,800
1/16/2025	0.00 / 0.00%	58.90	60.00	58.40	58.70	58.90	58.70	173,500
1/15/2025	+1.00 / +1.73%	58.00	59.20	57.80	58.70	58.62	58.70	105,400

<<Previous 30 days Next 6 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	333,600	14.50	0.00%
ACE	6,600	37.20	-1.33%
ADP	9,300	28.80	0.00%
BCC	27,200	7.80	-1.27%
BDT	42,200	8.10	1.25%
BHC	0	2.00	0.00%
BIG	38,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	2,500	19.50	-1.02%