Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.79	19.56	24,900
3/24/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.90	35.84	19.67	121,000
3/23/2021	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.19	19.83	54,700
3/22/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.30	19.88	38,604
3/19/2021	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.22	19.94	20,100
3/18/2021	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.19	19.88	50,316
3/17/2021	-0.10 / -0.28%	36.30	36.40	36.00	36.20	36.15	19.83	49,000
3/16/2021	-0.20 / -0.55%	36.60	36.60	36.20	36.30	36.34	19.88	40,736
3/15/2021	-0.10 / -0.27%	36.60	36.80	36.50	36.50	36.60	19.99	56,504
3/12/2021	-0.40 / -1.08%	37.00	37.00	36.50	36.60	36.72	20.05	31,500
3/11/2021	+0.30 / +0.82%	36.70	37.00	36.50	37.00	36.84	20.27	40,900
3/10/2021	-0.40 / -1.08%	37.10	37.10	36.40	36.70	36.68	20.10	76,600
3/9/2021	-0.20 / -0.54%	37.30	37.30	36.80	37.10	37.08	20.32	38,200
3/8/2021	0.00 / 0.00%	37.30	38.20	37.30	37.30	37.80	20.43	82,400
3/5/2021	+1.00 / +2.75%	36.70	37.40	36.40	37.30	37.07	20.43	155,400
3/4/2021	+0.30 / +0.83%	36.20	36.50	35.80	36.30	36.13	19.88	63,744
3/3/2021	-0.10 / -0.28%	36.10	36.10	35.80	36.00	36.00	19.72	22,600
3/2/2021	+0.30 / +0.84%	36.00	36.10	35.70	36.10	35.94	19.78	45,900
3/1/2021	0.00 / 0.00%	36.40	36.40	35.70	35.80	35.92	19.61	31,400
2/26/2021	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.39	19.61	13,956
2/25/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.61	19.50	8,800
2/24/2021	-0.30 / -0.83%	36.20	36.20	35.70	35.90	36.01	19.67	48,200
2/23/2021	+0.10 / +0.28%	36.10	36.50	36.10	36.20	36.28	19.83	23,500
2/22/2021	-0.40 / -1.10%	36.00	36.50	36.00	36.10	36.18	19.78	24,100
2/19/2021	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.27	19.99	134,186
2/18/2021	+1.40 / +4.05%	34.80	36.30	34.70	36.00	35.45	19.72	56,900
2/17/2021	+0.20 / +0.58%	34.40	34.90	34.40	34.60	34.73	18.95	33,800
2/9/2021	+0.40 / +1.18%	33.80	34.50	33.80	34.40	34.14	18.84	23,700
2/8/2021	-0.10 / -0.29%	34.10	34.90	33.80	34.00	34.06	18.62	33,200
2/5/2021	0.00 / 0.00%	34.20	34.80	34.00	34.10	34.06	18.68	48,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	37,600	22.45	-1.10%
BCC	150,100	7.90	0.00%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	586,400	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%