Closing price on 3/24/2021
|
|
Open |
36.00 |
High |
36.10 |
Low |
35.70 |
Volume |
121,000 |
Split-adjusted Price |
24.47 |
|
|
NTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2021
|
-0.30 / -0.83%
|
36.00
|
36.10
|
35.70
|
35.90
|
35.84
|
24.47
|
121,000
|
|
3/23/2021
|
-0.10 / -0.28%
|
36.30
|
36.40
|
36.10
|
36.20
|
36.19
|
24.68
|
54,700
|
|
3/22/2021
|
-0.10 / -0.27%
|
36.40
|
36.40
|
36.10
|
36.30
|
36.30
|
24.74
|
38,604
|
|
3/19/2021
|
+0.10 / +0.28%
|
36.30
|
36.40
|
36.10
|
36.40
|
36.22
|
24.81
|
20,100
|
|
3/18/2021
|
+0.10 / +0.28%
|
36.30
|
36.40
|
36.00
|
36.30
|
36.19
|
24.74
|
50,316
|
|
3/17/2021
|
-0.10 / -0.28%
|
36.30
|
36.40
|
36.00
|
36.20
|
36.15
|
24.68
|
49,000
|
|
3/16/2021
|
-0.20 / -0.55%
|
36.60
|
36.60
|
36.20
|
36.30
|
36.34
|
24.74
|
40,736
|
|
3/15/2021
|
-0.10 / -0.27%
|
36.60
|
36.80
|
36.50
|
36.50
|
36.60
|
24.88
|
56,504
|
|
3/12/2021
|
-0.40 / -1.08%
|
37.00
|
37.00
|
36.50
|
36.60
|
36.72
|
24.95
|
31,500
|
|
3/11/2021
|
+0.30 / +0.82%
|
36.70
|
37.00
|
36.50
|
37.00
|
36.84
|
25.22
|
40,900
|
|
3/10/2021
|
-0.40 / -1.08%
|
37.10
|
37.10
|
36.40
|
36.70
|
36.68
|
25.02
|
76,600
|
|
3/9/2021
|
-0.20 / -0.54%
|
37.30
|
37.30
|
36.80
|
37.10
|
37.08
|
25.29
|
38,200
|
|
3/8/2021
|
0.00 / 0.00%
|
37.30
|
38.20
|
37.30
|
37.30
|
37.80
|
25.43
|
82,400
|
|
3/5/2021
|
+1.00 / +2.75%
|
36.70
|
37.40
|
36.40
|
37.30
|
37.07
|
25.43
|
155,400
|
|
3/4/2021
|
+0.30 / +0.83%
|
36.20
|
36.50
|
35.80
|
36.30
|
36.13
|
24.74
|
63,744
|
|
3/3/2021
|
-0.10 / -0.28%
|
36.10
|
36.10
|
35.80
|
36.00
|
36.00
|
24.54
|
22,600
|
|
3/2/2021
|
+0.30 / +0.84%
|
36.00
|
36.10
|
35.70
|
36.10
|
35.94
|
24.61
|
45,900
|
|
3/1/2021
|
0.00 / 0.00%
|
36.40
|
36.40
|
35.70
|
35.80
|
35.92
|
24.40
|
31,400
|
|
2/26/2021
|
+0.20 / +0.56%
|
35.20
|
35.80
|
35.20
|
35.80
|
35.39
|
24.40
|
13,956
|
|
2/25/2021
|
-0.30 / -0.84%
|
35.90
|
35.90
|
35.50
|
35.60
|
35.61
|
24.27
|
8,800
|
|
2/24/2021
|
-0.30 / -0.83%
|
36.20
|
36.20
|
35.70
|
35.90
|
36.01
|
24.47
|
48,200
|
|
2/23/2021
|
+0.10 / +0.28%
|
36.10
|
36.50
|
36.10
|
36.20
|
36.28
|
24.68
|
23,500
|
|
2/22/2021
|
-0.40 / -1.10%
|
36.00
|
36.50
|
36.00
|
36.10
|
36.18
|
24.61
|
24,100
|
|
2/19/2021
|
+0.50 / +1.39%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.27
|
24.88
|
134,186
|
|
2/18/2021
|
+1.40 / +4.05%
|
34.80
|
36.30
|
34.70
|
36.00
|
35.45
|
24.54
|
56,900
|
|
2/17/2021
|
+0.20 / +0.58%
|
34.40
|
34.90
|
34.40
|
34.60
|
34.73
|
23.59
|
33,800
|
|
2/9/2021
|
+0.40 / +1.18%
|
33.80
|
34.50
|
33.80
|
34.40
|
34.14
|
23.45
|
23,700
|
|
2/8/2021
|
-0.10 / -0.29%
|
34.10
|
34.90
|
33.80
|
34.00
|
34.06
|
23.18
|
33,200
|
|
2/5/2021
|
0.00 / 0.00%
|
34.20
|
34.80
|
34.00
|
34.10
|
34.06
|
23.25
|
48,200
|
|
2/4/2021
|
-0.30 / -0.87%
|
34.40
|
34.40
|
34.00
|
34.10
|
34.17
|
23.25
|
15,400
|
|
|