Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	+2.00 / +2.74%	75.50	75.50	74.00	75.00	75.00	21.81	9,653
3/23/2017	+0.20 / +0.27%	73.50	73.50	72.50	73.00	72.95	21.23	30,104
3/22/2017	-0.30 / -0.41%	73.00	73.30	72.80	72.80	73.14	21.17	8,069
3/21/2017	-0.30 / -0.41%	73.00	73.30	73.00	73.10	73.09	21.26	17,610
3/20/2017	-0.10 / -0.14%	72.00	73.50	72.00	73.40	73.44	21.35	20,300
3/17/2017	-0.40 / -0.54%	73.90	73.90	73.50	73.50	73.69	21.38	9,604
3/16/2017	+1.60 / +2.21%	72.30	73.90	72.30	73.90	73.20	21.49	11,100
3/15/2017	+0.70 / +0.98%	72.10	72.30	72.10	72.30	72.20	21.03	5,030
3/14/2017	+0.30 / +0.42%	71.50	71.80	71.50	71.60	71.66	20.82	23,056
3/13/2017	0.00 / 0.00%	71.50	72.00	71.00	71.30	71.26	20.74	23,508
3/10/2017	-0.70 / -0.97%	72.00	72.00	71.30	71.30	71.42	20.74	9,900
3/9/2017	-1.70 / -2.31%	71.80	72.00	71.80	72.00	71.81	20.94	6,110
3/8/2017	+2.60 / +3.66%	71.50	73.70	71.10	73.70	71.10	21.44	3,160
3/7/2017	0.00 / 0.00%	71.50	71.50	71.00	71.10	71.13	20.68	18,880
3/6/2017	+1.00 / +1.43%	71.00	71.10	71.00	71.10	71.05	20.68	6,700
3/3/2017	+0.10 / +0.14%	70.00	70.10	70.00	70.10	70.00	20.39	8,108
3/2/2017	-0.30 / -0.43%	70.10	70.40	70.00	70.00	70.06	20.36	14,444
3/1/2017	-0.20 / -0.28%	70.10	70.50	70.00	70.30	70.06	20.45	19,110
2/28/2017	-1.30 / -1.81%	71.80	71.80	70.00	70.50	70.59	20.50	16,956
2/27/2017	-0.20 / -0.28%	72.00	72.00	71.20	71.80	71.67	20.88	8,200
2/24/2017	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.20	20.94	19,334
2/23/2017	-0.20 / -0.27%	73.10	73.20	72.10	73.00	72.80	21.23	23,229
2/22/2017	-0.30 / -0.41%	73.50	73.50	73.20	73.20	73.38	21.29	15,583
2/21/2017	-0.60 / -0.81%	74.00	74.50	73.50	73.50	74.09	21.38	39,199
2/20/2017	-0.40 / -0.54%	74.50	74.60	74.00	74.10	74.29	21.55	17,605
2/17/2017	0.00 / 0.00%	74.50	74.50	74.30	74.50	74.47	21.67	18,683
2/16/2017	0.00 / 0.00%	76.00	76.80	74.50	74.50	75.55	21.67	46,750
2/15/2017	0.00 / 0.00%	74.50	75.00	74.20	74.50	74.51	21.67	89,080
2/14/2017	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.88	21.67	27,971
2/13/2017	0.00 / 0.00%	74.60	74.90	74.10	74.50	74.45	21.67	58,543

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	26,100	22.50	-0.88%
BCC	143,000	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%