Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	+0.90 / +3.31%	28.90	28.90	27.30	28.10	28.04	14.86	1,022,500
3/17/2020	+0.20 / +0.74%	27.00	27.20	26.90	27.20	26.99	14.38	83,200
3/16/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.27	19,800
3/13/2020	-1.00 / -3.57%	27.00	27.00	26.30	27.00	26.76	14.27	26,700
3/12/2020	-0.20 / -0.71%	27.90	28.00	26.80	28.00	27.69	14.80	116,050
3/11/2020	-0.10 / -0.35%	28.40	28.40	28.00	28.20	28.18	14.91	19,600
3/10/2020	+0.30 / +1.07%	28.00	28.40	27.80	28.30	28.20	14.96	58,000
3/9/2020	-1.20 / -4.11%	28.50	28.50	28.00	28.00	28.26	14.80	167,100
3/6/2020	-1.00 / -3.31%	29.20	29.20	29.20	29.20	29.20	15.44	1,400
3/5/2020	+1.70 / +5.96%	28.80	31.30	28.80	30.20	29.81	15.97	37,526
3/4/2020	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	15.07	157,500
3/3/2020	0.00 / 0.00%	28.50	28.90	28.40	28.50	28.52	15.07	86,700
3/2/2020	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.54	15.07	46,900
2/28/2020	-0.20 / -0.69%	28.60	28.90	28.50	28.70	28.76	15.17	20,600
2/27/2020	-0.10 / -0.34%	29.00	29.00	28.90	28.90	29.00	15.28	46,300
2/26/2020	-0.10 / -0.34%	29.20	29.20	28.80	29.00	28.97	15.33	27,900
2/25/2020	+0.40 / +1.39%	28.70	29.30	28.70	29.10	28.78	15.39	16,800
2/24/2020	-1.60 / -5.28%	29.00	29.10	28.50	28.70	28.96	15.17	12,400
2/21/2020	-0.70 / -2.26%	30.50	30.90	29.50	30.30	30.08	16.02	61,500
2/20/2020	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.22	16.39	17,400
2/19/2020	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.14	16.39	24,552
2/18/2020	+2.00 / +6.90%	29.00	31.50	29.00	31.00	29.19	16.39	519,400
2/17/2020	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	15.33	153,600
2/14/2020	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	15.33	65,400
2/13/2020	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	15.33	84,900
2/12/2020	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	15.33	77,200
2/11/2020	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	15.33	70,300
2/10/2020	0.00 / 0.00%	29.00	29.30	28.90	29.00	29.00	15.33	74,600
2/7/2020	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	15.33	94,600
2/6/2020	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.99	15.33	71,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%