Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.40 / -1.08%	37.10	37.10	36.40	36.70	36.68	25.02	76,600
3/9/2021	-0.20 / -0.54%	37.30	37.30	36.80	37.10	37.08	25.29	38,200
3/8/2021	0.00 / 0.00%	37.30	38.20	37.30	37.30	37.80	25.43	82,400
3/5/2021	+1.00 / +2.75%	36.70	37.40	36.40	37.30	37.07	25.43	155,400
3/4/2021	+0.30 / +0.83%	36.20	36.50	35.80	36.30	36.13	24.74	63,744
3/3/2021	-0.10 / -0.28%	36.10	36.10	35.80	36.00	36.00	24.54	22,600
3/2/2021	+0.30 / +0.84%	36.00	36.10	35.70	36.10	35.94	24.61	45,900
3/1/2021	0.00 / 0.00%	36.40	36.40	35.70	35.80	35.92	24.40	31,400
2/26/2021	+0.20 / +0.56%	35.20	35.80	35.20	35.80	35.39	24.40	13,956
2/25/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.61	24.27	8,800
2/24/2021	-0.30 / -0.83%	36.20	36.20	35.70	35.90	36.01	24.47	48,200
2/23/2021	+0.10 / +0.28%	36.10	36.50	36.10	36.20	36.28	24.68	23,500
2/22/2021	-0.40 / -1.10%	36.00	36.50	36.00	36.10	36.18	24.61	24,100
2/19/2021	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.27	24.88	134,186
2/18/2021	+1.40 / +4.05%	34.80	36.30	34.70	36.00	35.45	24.54	56,900
2/17/2021	+0.20 / +0.58%	34.40	34.90	34.40	34.60	34.73	23.59	33,800
2/9/2021	+0.40 / +1.18%	33.80	34.50	33.80	34.40	34.14	23.45	23,700
2/8/2021	-0.10 / -0.29%	34.10	34.90	33.80	34.00	34.06	23.18	33,200
2/5/2021	0.00 / 0.00%	34.20	34.80	34.00	34.10	34.06	23.25	48,200
2/4/2021	-0.30 / -0.87%	34.40	34.40	34.00	34.10	34.17	23.25	15,400
2/3/2021	+0.30 / +0.88%	34.00	34.50	34.00	34.40	34.13	23.45	21,500
2/2/2021	0.00 / 0.00%	33.60	34.20	33.50	34.10	33.84	23.25	39,000
2/1/2021	-0.40 / -1.16%	34.00	34.10	33.60	34.10	33.88	23.25	7,900
1/29/2021	+2.10 / +6.48%	32.00	34.80	32.00	34.50	33.66	23.52	41,600
1/28/2021	-3.50 / -9.75%	35.60	35.60	32.40	32.40	33.73	22.09	145,900
1/27/2021	-0.10 / -0.28%	36.00	36.00	35.40	35.90	35.77	24.47	54,800
1/26/2021	-0.50 / -1.37%	36.00	36.50	35.60	36.00	36.05	24.54	120,200
1/25/2021	-0.20 / -0.54%	36.00	36.60	35.90	36.50	36.12	24.88	45,000
1/22/2021	-0.20 / -0.54%	36.90	36.90	36.70	36.70	36.75	25.02	14,500
1/21/2021	+0.90 / +2.50%	36.00	36.90	35.70	36.90	36.22	25.15	87,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%