Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	+1.00 / +1.48%	67.60	68.60	66.90	68.60	67.34	24.25	40,910
2/26/2018	-2.30 / -3.29%	69.50	69.60	66.10	67.60	67.27	23.90	31,501
2/23/2018	+1.70 / +2.49%	68.20	70.00	67.00	69.90	69.52	24.71	54,400
2/22/2018	-1.20 / -1.73%	68.00	70.00	68.00	68.20	69.33	24.11	27,750
2/21/2018	+0.90 / +1.31%	68.50	69.40	68.50	69.40	68.89	24.54	15,123
2/13/2018	+4.00 / +6.20%	66.70	69.40	66.70	68.50	68.76	24.22	48,455
2/12/2018	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.52	22.80	3,700
2/9/2018	-0.80 / -1.23%	63.10	64.00	60.10	64.00	63.04	22.63	35,721
2/8/2018	+1.80 / +2.86%	68.50	69.30	63.10	64.80	64.62	22.91	13,400
2/7/2018	+3.00 / +5.00%	62.90	66.00	62.20	63.00	64.69	22.27	66,821
2/6/2018	-3.00 / -4.76%	63.50	63.50	58.50	60.00	59.34	21.21	192,850
2/5/2018	-2.60 / -3.96%	65.20	65.30	63.00	63.00	64.08	22.27	116,115
2/2/2018	-0.80 / -1.20%	66.00	66.50	65.20	65.60	65.75	23.19	99,460
2/1/2018	-0.60 / -0.90%	66.90	67.00	66.00	66.40	66.44	23.48	79,010
1/31/2018	-1.00 / -1.47%	67.80	67.80	66.80	67.00	67.22	23.69	43,140
1/30/2018	+0.50 / +0.74%	69.00	70.90	66.50	68.00	67.36	24.04	98,115
1/29/2018	-0.50 / -0.74%	68.10	68.10	66.80	67.50	67.41	23.86	51,055
1/26/2018	-1.00 / -1.45%	69.50	69.90	67.50	68.00	68.32	24.04	71,654
1/25/2018	-1.00 / -1.43%	71.00	73.00	68.70	69.00	70.44	24.39	123,534
1/24/2018	0.00 / 0.00%	70.10	71.10	69.50	70.00	70.33	24.75	65,715
1/23/2018	+0.70 / +1.01%	71.00	71.30	69.40	70.00	70.24	24.75	68,333
1/22/2018	+1.60 / +2.36%	68.60	71.00	67.50	69.30	68.90	24.50	129,259
1/19/2018	-0.30 / -0.44%	68.90	69.30	67.50	67.70	67.76	23.94	58,168
1/18/2018	0.00 / 0.00%	67.00	69.00	67.00	68.00	67.71	24.04	27,134
1/17/2018	-0.90 / -1.31%	69.00	73.00	68.00	68.00	69.79	24.04	50,035
1/16/2018	-0.10 / -0.14%	69.00	70.50	68.00	68.90	68.82	24.36	77,651
1/15/2018	+0.20 / +0.29%	67.60	73.00	67.00	69.00	70.93	24.39	149,570
1/12/2018	-0.20 / -0.29%	69.20	69.20	66.60	68.80	67.62	24.32	58,751
1/11/2018	+0.70 / +1.02%	68.90	69.50	68.40	69.00	69.07	24.39	67,321
1/10/2018	+2.00 / +3.02%	66.30	68.30	66.30	68.30	67.46	24.15	109,467

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%