Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	-0.10 / -0.34%	29.20	29.20	28.80	29.00	28.97	15.33	27,900
2/25/2020	+0.40 / +1.39%	28.70	29.30	28.70	29.10	28.78	15.39	16,800
2/24/2020	-1.60 / -5.28%	29.00	29.10	28.50	28.70	28.96	15.17	12,400
2/21/2020	-0.70 / -2.26%	30.50	30.90	29.50	30.30	30.08	16.02	61,500
2/20/2020	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.22	16.39	17,400
2/19/2020	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.14	16.39	24,552
2/18/2020	+2.00 / +6.90%	29.00	31.50	29.00	31.00	29.19	16.39	519,400
2/17/2020	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	15.33	153,600
2/14/2020	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	15.33	65,400
2/13/2020	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	15.33	84,900
2/12/2020	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	15.33	77,200
2/11/2020	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	15.33	70,300
2/10/2020	0.00 / 0.00%	29.00	29.30	28.90	29.00	29.00	15.33	74,600
2/7/2020	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	15.33	94,600
2/6/2020	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.99	15.33	71,000
2/5/2020	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.50	15.07	62,600
2/4/2020	0.00 / 0.00%	28.50	28.90	28.40	28.50	28.50	15.07	63,900
2/3/2020	-1.80 / -5.94%	30.00	30.00	28.30	28.50	28.88	15.07	107,500
1/31/2020	-1.70 / -5.31%	31.50	31.50	30.30	30.30	30.61	16.02	57,500
1/30/2020	+0.20 / +0.63%	31.30	32.00	31.00	32.00	31.13	16.92	16,500
1/22/2020	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.35	16.81	2,600
1/21/2020	-0.10 / -0.31%	31.70	31.80	31.50	31.80	31.51	16.81	45,600
1/20/2020	+1.10 / +3.57%	30.60	31.90	30.60	31.90	31.30	16.87	11,900
1/17/2020	+0.10 / +0.33%	30.70	31.00	30.70	30.80	30.85	16.28	36,300
1/16/2020	+0.20 / +0.66%	31.00	31.00	30.70	30.70	30.79	16.23	17,600
1/15/2020	-0.40 / -1.29%	30.70	30.70	30.50	30.50	30.54	16.13	8,500
1/14/2020	-0.40 / -1.28%	31.30	31.30	30.90	30.90	31.10	16.34	2,010
1/13/2020	+0.40 / +1.29%	31.00	31.30	30.80	31.30	30.89	16.55	5,700
1/10/2020	+0.20 / +0.65%	31.60	31.60	30.60	30.90	30.97	16.34	14,200
1/9/2020	-0.60 / -1.92%	30.60	30.70	30.50	30.70	30.56	16.23	389,361

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%