Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	-0.50 / -0.88%	57.00	57.40	56.00	56.40	56.48	13.20	17,711
2/25/2016	-1.30 / -2.23%	58.00	58.00	56.20	56.90	57.28	13.32	32,600
2/24/2016	-0.70 / -1.19%	58.90	58.90	58.00	58.20	58.12	13.63	15,930
2/23/2016	-0.10 / -0.17%	59.20	59.50	58.00	58.90	58.98	13.79	51,442
2/22/2016	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.02	13.81	88,006
2/19/2016	+2.00 / +3.54%	56.50	58.70	56.50	58.50	57.43	13.70	69,911
2/18/2016	-0.10 / -0.18%	56.60	56.60	56.40	56.50	56.56	13.23	13,205
2/17/2016	+1.60 / +2.91%	55.00	56.90	54.00	56.60	55.02	13.25	51,610
2/16/2016	+1.50 / +2.80%	53.50	55.00	53.50	55.00	54.07	12.88	34,950
2/15/2016	+0.40 / +0.75%	53.50	54.50	53.50	53.50	53.68	12.53	6,100
2/5/2016	-2.20 / -3.98%	54.00	54.00	53.10	53.10	54.00	12.43	1,100
2/4/2016	+1.90 / +3.56%	53.40	55.30	53.40	55.30	53.40	12.95	200
2/3/2016	0.00 / 0.00%	53.50	53.50	53.00	53.40	53.42	12.50	5,500
2/2/2016	-0.60 / -1.11%	53.00	54.00	53.00	53.40	53.63	12.50	14,700
2/1/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.64	326
1/29/2016	+1.40 / +2.66%	52.60	54.10	52.60	54.00	53.48	12.64	6,122
1/28/2016	-0.80 / -1.50%	53.40	54.00	52.60	52.60	53.40	12.31	10,460
1/27/2016	+0.30 / +0.56%	53.30	54.00	53.20	53.40	53.48	12.50	7,200
1/26/2016	-2.90 / -5.18%	53.00	55.00	52.50	53.10	54.05	12.43	22,486
1/25/2016	+1.00 / +1.82%	55.00	56.90	54.00	56.00	56.27	13.11	35,000
1/22/2016	+3.90 / +7.63%	51.00	55.00	50.50	55.00	51.35	12.88	48,576
1/21/2016	-0.20 / -0.39%	51.20	52.00	51.10	51.10	51.41	11.96	33,800
1/20/2016	+0.10 / +0.20%	51.50	51.60	50.10	51.30	51.20	12.01	18,600
1/19/2016	+0.10 / +0.20%	50.50	52.00	50.50	51.20	50.95	11.99	19,950
1/18/2016	-1.80 / -3.40%	51.00	52.80	50.00	51.10	50.89	11.96	43,800
1/15/2016	-0.60 / -1.12%	53.10	54.00	52.50	52.90	53.14	12.38	8,900
1/14/2016	-1.70 / -3.08%	55.20	55.20	52.70	53.50	54.25	12.53	17,010
1/13/2016	+0.20 / +0.36%	56.00	58.00	55.00	55.20	56.26	12.92	48,170
1/12/2016	+1.00 / +1.85%	52.50	55.00	52.50	55.00	54.75	12.88	23,900
1/11/2016	-4.00 / -6.90%	57.50	57.50	54.00	54.00	56.14	12.64	28,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%