Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.30 / +0.47%	63.30	64.00	63.30	63.80	63.46	45.90	65,600
2/22/2022	-0.80 / -1.24%	64.10	64.10	62.80	63.50	63.28	45.68	170,200
2/21/2022	-0.20 / -0.31%	64.50	64.50	63.20	64.30	63.67	46.26	91,200
2/18/2022	-0.70 / -1.07%	64.00	65.30	63.70	64.50	64.03	46.40	152,200
2/17/2022	-0.30 / -0.46%	64.00	65.20	63.00	65.20	64.01	46.91	374,200
2/16/2022	+0.60 / +0.92%	64.90	65.50	64.30	65.50	64.70	47.12	127,300
2/15/2022	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.64	46.69	67,000
2/14/2022	-2.20 / -3.27%	70.00	70.00	64.80	65.00	66.07	46.76	1,104,200
2/11/2022	+1.50 / +2.28%	65.70	67.20	64.70	67.20	65.98	48.34	244,200
2/10/2022	-0.10 / -0.15%	65.80	66.00	65.00	65.70	65.34	47.26	75,600
2/9/2022	0.00 / 0.00%	65.80	66.00	65.10	65.80	65.88	47.34	76,500
2/8/2022	-0.50 / -0.75%	66.00	66.00	64.00	65.80	65.20	47.34	80,700
2/7/2022	-3.00 / -4.33%	69.30	69.30	65.60	66.30	66.01	47.70	101,000
1/28/2022	+6.30 / +10.00%	62.70	69.30	62.70	69.30	65.82	49.85	163,300
1/27/2022	-0.50 / -0.79%	63.50	63.90	62.60	63.00	62.79	45.32	130,600
1/26/2022	-0.50 / -0.78%	63.00	64.00	62.00	63.50	63.11	45.68	174,300
1/25/2022	+0.40 / +0.63%	63.70	64.90	62.50	64.00	63.23	46.04	116,300
1/24/2022	-1.60 / -2.45%	65.20	65.50	62.10	63.60	63.70	45.75	488,300
1/21/2022	+0.80 / +1.24%	64.10	65.50	64.00	65.20	64.91	46.91	372,400
1/20/2022	0.00 / 0.00%	64.00	64.50	63.30	64.40	64.13	46.33	148,800
1/19/2022	-0.60 / -0.92%	65.00	65.00	63.70	64.40	64.36	46.33	130,000
1/18/2022	0.00 / 0.00%	65.10	65.90	64.50	65.00	65.22	46.76	252,000
1/17/2022	+0.60 / +0.93%	65.00	65.90	63.70	65.00	64.60	46.76	1,223,000
1/14/2022	+0.50 / +0.78%	64.90	65.60	63.30	64.40	64.45	46.33	507,800
1/13/2022	+3.20 / +5.27%	61.00	65.10	61.00	63.90	64.03	45.97	494,500
1/12/2022	0.00 / 0.00%	61.80	62.00	59.50	60.70	60.00	43.67	209,500
1/11/2022	+0.20 / +0.33%	60.50	60.80	60.00	60.70	60.13	43.67	263,500
1/10/2022	-1.00 / -1.63%	61.50	61.80	60.40	60.50	60.99	43.52	113,700
1/7/2022	+1.50 / +2.50%	60.30	61.90	60.30	61.50	61.35	44.24	326,100
1/6/2022	-0.30 / -0.50%	60.30	60.50	59.90	60.00	60.09	43.16	220,785

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%