Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.90 / +2.08%	43.20	44.60	43.10	44.20	44.00	39.53	94,300
2/21/2024	-0.70 / -1.59%	43.70	44.10	43.30	43.30	43.60	38.72	93,400
2/20/2024	0.00 / 0.00%	44.00	44.30	43.60	44.00	43.86	39.35	78,300
2/19/2024	-0.50 / -1.12%	44.50	44.50	43.50	44.00	44.06	39.35	129,600
2/16/2024	+0.10 / +0.23%	44.50	44.60	44.00	44.50	44.32	39.79	73,800
2/15/2024	-0.20 / -0.45%	45.00	45.00	44.40	44.40	44.51	39.70	54,300
2/7/2024	+0.10 / +0.22%	44.50	44.80	44.50	44.60	44.52	39.88	78,300
2/6/2024	0.00 / 0.00%	44.70	44.70	44.00	44.50	44.44	39.79	58,300
2/5/2024	-0.20 / -0.45%	45.00	45.00	44.40	44.50	44.59	39.79	45,700
2/2/2024	+1.10 / +2.52%	43.60	45.00	43.60	44.70	44.37	39.97	160,000
2/1/2024	+0.10 / +0.23%	43.10	43.90	43.10	43.60	43.53	38.99	83,500
1/31/2024	+0.90 / +2.11%	42.60	43.70	42.60	43.50	43.23	38.90	106,700
1/30/2024	-0.60 / -1.39%	43.50	43.50	42.40	42.60	42.71	38.09	69,200
1/29/2024	-0.30 / -0.69%	43.60	43.80	43.00	43.20	43.29	38.63	61,500
1/26/2024	+1.20 / +2.84%	42.30	43.50	42.30	43.50	43.03	38.90	122,700
1/25/2024	+0.20 / +0.48%	42.10	42.50	42.10	42.30	42.22	37.83	19,800
1/24/2024	-0.80 / -1.86%	42.80	43.00	42.00	42.10	42.34	37.65	71,400
1/23/2024	-0.70 / -1.61%	43.70	43.90	42.80	42.90	43.04	38.36	49,200
1/22/2024	+0.30 / +0.69%	43.30	44.00	42.40	43.60	43.26	38.99	87,100
1/19/2024	0.00 / 0.00%	43.40	43.70	43.00	43.30	43.22	38.72	61,100
1/18/2024	+0.70 / +1.64%	43.20	45.00	43.00	43.30	43.70	38.72	195,800
1/17/2024	-0.50 / -1.16%	43.20	43.70	42.60	42.60	42.88	38.09	75,200
1/16/2024	+0.30 / +0.70%	42.80	43.50	42.60	43.10	42.92	38.54	91,400
1/15/2024	+0.60 / +1.42%	42.30	43.70	42.20	42.80	43.10	38.27	101,400
1/12/2024	+1.10 / +2.68%	41.00	43.70	40.60	42.20	42.35	37.74	205,000
1/11/2024	-0.10 / -0.24%	41.30	41.70	40.80	41.10	41.17	36.75	70,300
1/10/2024	-0.10 / -0.24%	41.30	41.80	40.60	41.20	41.17	36.84	92,600
1/9/2024	+1.70 / +4.29%	39.70	42.50	39.70	41.30	41.25	36.93	191,500
1/8/2024	+1.10 / +2.86%	39.00	40.00	39.00	39.60	39.82	35.41	90,400
1/5/2024	-0.40 / -1.03%	38.80	38.90	38.20	38.50	38.49	34.43	99,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%