Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:49:11 AM - Markets open
VN-INDEX 1,243.41 +1.30/+0.10%
HNX-INDEX 223.94 +0.37/+0.17%
UPCOM-INDEX 92.28 -0.07/-0.07%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
60.60 +0.40/+0.66%
9:45:00 AM
Closing price on 2/21/2019
37.10 -1.50/-3.89%
Open 38.90
High 38.90
Low 37.10
Volume 24,500
Split-adjusted Price 16.83

Create Alert at: 57 63 66 ...
NTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2019 -1.50 / -3.89% 38.90 38.90 37.10 37.10 38.27 16.83 24,500
2/20/2019 -0.40 / -1.03% 39.00 39.00 38.60 38.60 38.86 17.51 8,000
2/19/2019 0.00 / 0.00% 40.50 40.50 38.50 39.00 39.01 17.69 26,600
2/18/2019 0.00 / 0.00% 39.30 39.30 39.00 39.00 39.27 17.69 53,500
2/15/2019 -0.70 / -1.76% 39.70 39.70 38.90 39.00 39.00 17.69 157,200
2/14/2019 -0.80 / -1.98% 40.50 40.50 39.70 39.70 40.45 18.01 151,900
2/13/2019 0.00 / 0.00% 40.80 40.80 40.50 40.50 40.73 18.37 6,000
2/12/2019 -0.50 / -1.22% 41.00 41.00 40.50 40.50 40.96 18.37 19,800
2/11/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 100
2/1/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 12,000
1/31/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 0
1/30/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 2,200
1/29/2019 -0.10 / -0.24% 41.10 41.10 41.00 41.00 41.07 18.60 700
1/28/2019 +0.10 / +0.24% 42.50 42.50 41.10 41.10 41.80 18.64 400
1/25/2019 0.00 / 0.00% 40.80 42.00 40.80 41.00 41.71 18.60 2,800
1/24/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 9,300
1/23/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 3,500
1/22/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 5,900
1/21/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.60 3,600
1/18/2019 -0.10 / -0.24% 41.00 41.00 41.00 41.00 41.00 18.60 3,000
1/17/2019 -1.10 / -2.61% 41.10 41.10 41.10 41.10 41.10 18.64 5,000
1/16/2019 0.00 / 0.00% 41.00 42.20 40.80 42.20 41.34 19.14 13,500
1/15/2019 +1.40 / +3.43% 40.80 42.20 40.80 42.20 41.09 19.14 6,000
1/14/2019 -0.20 / -0.49% 40.80 40.80 40.80 40.80 40.80 18.50 100
1/11/2019 +0.20 / +0.49% 41.00 41.00 40.80 41.00 40.98 18.60 1,200
1/10/2019 -0.20 / -0.49% 40.60 40.80 40.60 40.80 40.70 18.50 400
1/9/2019 -1.50 / -3.53% 41.00 41.00 41.00 41.00 41.00 18.60 2,000
1/8/2019 +2.00 / +4.94% 40.50 42.50 40.50 42.50 41.07 19.28 6,800
1/7/2019 +0.30 / +0.75% 40.50 40.80 40.50 40.50 40.54 18.37 3,900
1/4/2019 0.00 / 0.00% 40.00 40.50 40.00 40.20 40.20 18.23 10,400
NTP News
09/12 Plastic companies experience a division in profit outcomes
28/09 Low input material price to support profit margins of plastic businesses
30/11 NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10 NTP: Notice of record date for dividend payment in cash
23/10 NTP: Operating results of the first 9 months of 2020 and plan for year 2020
Related Companies
Volume Price Change
ACC  300 13.60 -1.09%
ACE  0 36.30 0.00%
ADP  0 29.35 0.00%
BCC  1,700 7.40 0.00%
BDT  0 7.10 0.00%
BHC  0 1.90 0.00%
BIG  5,200 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.41 +1.30/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.