Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.27	19.99	134,186
2/18/2021	+1.40 / +4.05%	34.80	36.30	34.70	36.00	35.45	19.72	56,900
2/17/2021	+0.20 / +0.58%	34.40	34.90	34.40	34.60	34.73	18.95	33,800
2/9/2021	+0.40 / +1.18%	33.80	34.50	33.80	34.40	34.14	18.84	23,700
2/8/2021	-0.10 / -0.29%	34.10	34.90	33.80	34.00	34.06	18.62	33,200
2/5/2021	0.00 / 0.00%	34.20	34.80	34.00	34.10	34.06	18.68	48,200
2/4/2021	-0.30 / -0.87%	34.40	34.40	34.00	34.10	34.17	18.68	15,400
2/3/2021	+0.30 / +0.88%	34.00	34.50	34.00	34.40	34.13	18.84	21,500
2/2/2021	0.00 / 0.00%	33.60	34.20	33.50	34.10	33.84	18.68	39,000
2/1/2021	-0.40 / -1.16%	34.00	34.10	33.60	34.10	33.88	18.68	7,900
1/29/2021	+2.10 / +6.48%	32.00	34.80	32.00	34.50	33.66	18.90	41,600
1/28/2021	-3.50 / -9.75%	35.60	35.60	32.40	32.40	33.73	17.75	145,900
1/27/2021	-0.10 / -0.28%	36.00	36.00	35.40	35.90	35.77	19.67	54,800
1/26/2021	-0.50 / -1.37%	36.00	36.50	35.60	36.00	36.05	19.72	120,200
1/25/2021	-0.20 / -0.54%	36.00	36.60	35.90	36.50	36.12	19.99	45,000
1/22/2021	-0.20 / -0.54%	36.90	36.90	36.70	36.70	36.75	20.10	14,500
1/21/2021	+0.90 / +2.50%	36.00	36.90	35.70	36.90	36.22	20.21	87,100
1/20/2021	0.00 / 0.00%	36.40	36.40	35.00	36.00	35.72	19.72	69,500
1/19/2021	-1.40 / -3.74%	37.40	37.60	34.70	36.00	36.61	19.72	95,900
1/18/2021	-0.80 / -2.09%	38.00	38.00	37.10	37.40	37.44	20.49	97,600
1/15/2021	0.00 / 0.00%	38.00	38.30	37.90	38.20	38.11	20.93	70,500
1/14/2021	-0.40 / -1.04%	38.90	38.90	38.20	38.20	38.41	20.93	46,200
1/13/2021	+1.70 / +4.61%	37.00	38.80	37.00	38.60	38.42	21.14	284,800
1/12/2021	+0.10 / +0.27%	36.80	36.90	36.60	36.90	36.77	20.21	63,200
1/11/2021	+0.20 / +0.55%	36.60	37.10	36.60	36.80	36.89	20.16	53,800
1/8/2021	-0.30 / -0.81%	36.50	37.00	36.50	36.60	36.59	20.05	36,400
1/7/2021	+0.30 / +0.82%	40.20	40.20	36.50	36.90	36.63	20.21	57,600
1/6/2021	-0.60 / -1.61%	37.20	37.20	36.50	36.60	36.78	20.05	113,800
1/5/2021	+0.10 / +0.27%	37.10	37.50	36.90	37.20	37.24	20.38	58,600
1/4/2021	+1.10 / +3.06%	36.50	37.50	36.00	37.10	36.97	20.32	135,810

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	141,200	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%