Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	0.00 / 0.00%	40.50	40.50	38.50	39.00	39.01	17.69	26,600
2/18/2019	0.00 / 0.00%	39.30	39.30	39.00	39.00	39.27	17.69	53,500
2/15/2019	-0.70 / -1.76%	39.70	39.70	38.90	39.00	39.00	17.69	157,200
2/14/2019	-0.80 / -1.98%	40.50	40.50	39.70	39.70	40.45	18.01	151,900
2/13/2019	0.00 / 0.00%	40.80	40.80	40.50	40.50	40.73	18.37	6,000
2/12/2019	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.96	18.37	19,800
2/11/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	100
2/1/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	12,000
1/31/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	0
1/30/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	2,200
1/29/2019	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.07	18.60	700
1/28/2019	+0.10 / +0.24%	42.50	42.50	41.10	41.10	41.80	18.64	400
1/25/2019	0.00 / 0.00%	40.80	42.00	40.80	41.00	41.71	18.60	2,800
1/24/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	9,300
1/23/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	3,500
1/22/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	5,900
1/21/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.60	3,600
1/18/2019	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	18.60	3,000
1/17/2019	-1.10 / -2.61%	41.10	41.10	41.10	41.10	41.10	18.64	5,000
1/16/2019	0.00 / 0.00%	41.00	42.20	40.80	42.20	41.34	19.14	13,500
1/15/2019	+1.40 / +3.43%	40.80	42.20	40.80	42.20	41.09	19.14	6,000
1/14/2019	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	18.50	100
1/11/2019	+0.20 / +0.49%	41.00	41.00	40.80	41.00	40.98	18.60	1,200
1/10/2019	-0.20 / -0.49%	40.60	40.80	40.60	40.80	40.70	18.50	400
1/9/2019	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	18.60	2,000
1/8/2019	+2.00 / +4.94%	40.50	42.50	40.50	42.50	41.07	19.28	6,800
1/7/2019	+0.30 / +0.75%	40.50	40.80	40.50	40.50	40.54	18.37	3,900
1/4/2019	0.00 / 0.00%	40.00	40.50	40.00	40.20	40.20	18.23	10,400
1/3/2019	-0.30 / -0.74%	40.50	41.30	40.20	40.20	40.46	18.23	3,200
1/2/2019	0.00 / 0.00%	42.50	42.50	40.50	40.50	40.63	18.37	5,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-1.09%
ACE	0	36.30	0.00%
ADP	0	29.35	0.00%
BCC	1,700	7.40	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	10,500	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%