Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.75	27.08	11,200
2/16/2023	+0.20 / +0.63%	32.00	32.00	31.80	31.90	32.00	27.00	25,500
2/15/2023	0.00 / 0.00%	30.60	31.70	30.60	31.70	31.66	26.83	5,900
2/14/2023	-0.20 / -0.63%	32.00	32.00	31.50	31.70	31.66	26.83	1,700
2/13/2023	+0.20 / +0.63%	32.00	32.50	31.00	31.90	31.56	27.00	15,300
2/10/2023	-0.60 / -1.86%	32.40	32.60	31.70	31.70	32.05	26.83	21,900
2/9/2023	-0.30 / -0.92%	32.60	32.60	32.00	32.30	32.21	27.34	10,000
2/8/2023	-0.20 / -0.61%	32.00	32.60	32.00	32.60	32.26	27.59	24,700
2/7/2023	-0.20 / -0.61%	33.00	33.20	32.50	32.80	32.82	27.76	16,600
2/6/2023	-0.10 / -0.30%	32.90	33.00	32.80	33.00	32.93	27.93	10,000
2/3/2023	0.00 / 0.00%	33.00	33.40	33.00	33.10	33.14	28.01	3,900
2/2/2023	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.24	28.01	17,500
2/1/2023	-0.40 / -1.18%	34.00	34.50	33.50	33.50	33.90	28.35	74,100
1/31/2023	+0.10 / +0.30%	33.70	34.00	33.40	33.90	33.79	28.69	72,000
1/30/2023	+0.20 / +0.60%	33.60	34.00	33.50	33.80	33.80	28.61	30,900
1/27/2023	+0.10 / +0.30%	33.50	33.80	33.50	33.60	33.71	28.44	61,400
1/19/2023	-0.50 / -1.47%	33.80	33.90	33.40	33.50	33.59	28.35	38,700
1/18/2023	0.00 / 0.00%	33.50	34.00	33.40	34.00	33.58	28.78	35,200
1/17/2023	+1.70 / +5.26%	32.20	34.20	32.20	34.00	33.69	28.78	101,400
1/16/2023	+0.30 / +0.94%	31.90	32.30	31.90	32.30	32.01	27.34	42,000
1/13/2023	-0.30 / -0.93%	32.30	32.40	32.00	32.00	32.16	27.08	22,100
1/12/2023	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.11	27.34	13,600
1/11/2023	0.00 / 0.00%	32.00	32.20	32.00	32.10	32.05	27.17	13,100
1/10/2023	-0.20 / -0.62%	31.80	32.10	31.80	32.10	31.95	27.17	12,000
1/9/2023	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.17	27.34	7,400
1/6/2023	+0.10 / +0.31%	32.30	32.50	31.90	32.50	32.29	27.51	25,600
1/5/2023	0.00 / 0.00%	32.50	32.50	31.80	32.40	31.99	27.42	23,600
1/4/2023	0.00 / 0.00%	32.40	32.40	32.10	32.40	32.33	27.42	17,400
1/3/2023	+0.40 / +1.25%	31.80	32.40	31.80	32.40	32.25	27.42	31,900
12/30/2022	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.05	27.08	4,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.90	1.46%
ACE	600	36.30	0.55%
ADP	600	29.10	0.69%
BCC	36,800	7.50	-1.32%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%