Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.40 / -1.16%	34.00	34.10	33.60	34.10	33.88	18.68	7,900
1/29/2021	+2.10 / +6.48%	32.00	34.80	32.00	34.50	33.66	18.90	41,600
1/28/2021	-3.50 / -9.75%	35.60	35.60	32.40	32.40	33.73	17.75	145,900
1/27/2021	-0.10 / -0.28%	36.00	36.00	35.40	35.90	35.77	19.67	54,800
1/26/2021	-0.50 / -1.37%	36.00	36.50	35.60	36.00	36.05	19.72	120,200
1/25/2021	-0.20 / -0.54%	36.00	36.60	35.90	36.50	36.12	19.99	45,000
1/22/2021	-0.20 / -0.54%	36.90	36.90	36.70	36.70	36.75	20.10	14,500
1/21/2021	+0.90 / +2.50%	36.00	36.90	35.70	36.90	36.22	20.21	87,100
1/20/2021	0.00 / 0.00%	36.40	36.40	35.00	36.00	35.72	19.72	69,500
1/19/2021	-1.40 / -3.74%	37.40	37.60	34.70	36.00	36.61	19.72	95,900
1/18/2021	-0.80 / -2.09%	38.00	38.00	37.10	37.40	37.44	20.49	97,600
1/15/2021	0.00 / 0.00%	38.00	38.30	37.90	38.20	38.11	20.93	70,500
1/14/2021	-0.40 / -1.04%	38.90	38.90	38.20	38.20	38.41	20.93	46,200
1/13/2021	+1.70 / +4.61%	37.00	38.80	37.00	38.60	38.42	21.14	284,800
1/12/2021	+0.10 / +0.27%	36.80	36.90	36.60	36.90	36.77	20.21	63,200
1/11/2021	+0.20 / +0.55%	36.60	37.10	36.60	36.80	36.89	20.16	53,800
1/8/2021	-0.30 / -0.81%	36.50	37.00	36.50	36.60	36.59	20.05	36,400
1/7/2021	+0.30 / +0.82%	40.20	40.20	36.50	36.90	36.63	20.21	57,600
1/6/2021	-0.60 / -1.61%	37.20	37.20	36.50	36.60	36.78	20.05	113,800
1/5/2021	+0.10 / +0.27%	37.10	37.50	36.90	37.20	37.24	20.38	58,600
1/4/2021	+1.10 / +3.06%	36.50	37.50	36.00	37.10	36.97	20.32	135,810
12/31/2020	0.00 / 0.00%	35.90	36.50	35.90	36.00	36.14	19.72	35,400
12/30/2020	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.04	19.72	18,800
12/29/2020	-0.10 / -0.28%	36.30	36.30	36.00	36.10	36.03	19.78	24,720
12/28/2020	+0.20 / +0.56%	36.60	36.60	35.20	36.20	36.22	19.83	61,900
12/25/2020	+0.10 / +0.28%	35.90	36.40	35.90	36.00	36.09	19.72	40,300
12/24/2020	-0.10 / -0.28%	36.00	36.30	35.00	35.90	35.73	19.67	70,100
12/23/2020	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.08	19.72	31,400
12/22/2020	0.00 / 0.00%	36.40	36.40	34.40	36.30	36.17	19.88	96,700
12/21/2020	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.47	19.88	48,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%