Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-2.90 / -3.78%	77.00	77.00	73.00	73.80	74.99	26.09	85,147
12/7/2017	-2.20 / -2.79%	78.90	79.50	76.70	76.70	77.18	27.12	40,398
12/6/2017	+1.90 / +2.47%	80.00	80.00	76.10	78.90	78.09	27.89	101,730
12/5/2017	-4.00 / -4.94%	81.00	81.00	75.50	77.00	78.82	27.22	194,493
12/4/2017	-1.40 / -1.70%	82.40	83.40	79.00	81.00	80.35	28.64	142,356
12/1/2017	-3.20 / -3.74%	85.00	85.00	82.00	82.40	82.44	29.13	79,980
11/30/2017	-2.10 / -2.39%	88.50	90.00	83.00	85.60	85.93	30.26	162,482
11/29/2017	+4.80 / +5.79%	82.90	88.00	81.50	87.70	85.24	31.01	269,986
11/28/2017	+0.20 / +0.24%	82.60	83.40	82.50	82.90	82.86	29.31	84,610
11/27/2017	+0.20 / +0.24%	82.70	83.50	81.90	82.70	82.85	29.24	77,213
11/24/2017	-0.50 / -0.60%	83.00	83.00	81.50	82.50	82.13	29.17	84,300
11/23/2017	+1.00 / +1.22%	82.50	83.40	81.20	83.00	82.49	29.34	107,279
11/22/2017	-0.50 / -0.61%	81.00	82.50	80.60	82.00	81.61	28.99	49,854
11/21/2017	+1.60 / +1.98%	80.90	82.60	80.60	82.50	81.67	29.17	59,610
11/20/2017	0.00 / 0.00%	82.00	82.00	79.10	80.90	80.11	28.60	147,570
11/17/2017	+0.60 / +0.75%	80.30	80.90	79.00	80.90	79.83	28.60	33,114
11/16/2017	-0.70 / -0.86%	82.00	82.00	78.50	80.30	79.90	28.39	114,220
11/15/2017	+2.00 / +2.53%	79.00	82.00	79.00	81.00	80.26	28.64	21,632
11/14/2017	-1.50 / -1.86%	80.50	87.00	79.00	79.00	82.68	27.93	160,840
11/13/2017	+7.30 / +9.97%	74.50	80.50	74.50	80.50	78.09	28.46	218,539
11/10/2017	+1.40 / +1.95%	71.80	73.70	64.70	73.20	72.37	25.88	52,616
11/9/2017	-0.10 / -0.14%	71.40	71.80	71.00	71.80	71.29	25.38	1,626
11/8/2017	+0.40 / +0.56%	71.00	71.90	70.30	71.90	70.89	25.42	11,552
11/7/2017	-0.50 / -0.69%	70.60	71.80	70.60	71.50	70.99	25.28	3,790
11/6/2017	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	25.46	7,561
11/3/2017	0.00 / 0.00%	70.00	74.00	70.00	72.00	70.56	25.46	4,016
11/2/2017	-0.80 / -1.10%	68.10	72.00	68.00	72.00	70.48	25.46	108,633
11/1/2017	-0.40 / -0.55%	73.00	73.00	70.00	72.80	72.08	25.74	19,630
10/31/2017	-0.30 / -0.41%	73.00	73.20	72.50	73.20	72.71	25.88	74,600
10/30/2017	-0.50 / -0.68%	75.00	75.00	72.00	73.50	73.10	25.99	10,949

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	142,400	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%