Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	+0.40 / +0.52%	76.20	78.80	76.00	77.00	76.06	22.39	17,880
12/6/2016	-0.60 / -0.78%	77.20	77.80	76.60	76.60	77.13	22.28	23,820
12/5/2016	-0.10 / -0.13%	79.00	79.20	77.00	77.20	77.77	22.45	33,900
12/2/2016	+1.20 / +1.55%	77.60	79.40	77.40	78.80	77.74	22.48	59,300
12/1/2016	-0.40 / -0.51%	78.40	78.50	77.60	77.60	77.99	22.14	74,500
11/30/2016	+1.00 / +1.30%	77.00	79.10	76.70	78.00	77.09	22.25	388,464
11/29/2016	+0.70 / +0.92%	75.00	80.00	75.00	77.00	77.73	21.97	14,949
11/28/2016	-4.20 / -5.22%	80.20	80.20	72.50	76.30	77.30	21.77	64,774
11/25/2016	+0.10 / +0.12%	80.40	81.80	80.40	80.50	80.58	22.97	24,330
11/24/2016	-1.00 / -1.23%	81.50	81.50	80.40	80.40	80.53	22.94	11,500
11/23/2016	+0.80 / +0.99%	80.30	81.40	80.10	81.40	80.24	23.22	26,134
11/22/2016	0.00 / 0.00%	80.50	81.90	80.50	80.60	80.79	23.00	32,920
11/21/2016	-0.50 / -0.62%	82.00	82.30	80.60	80.60	81.42	23.00	18,660
11/18/2016	0.00 / 0.00%	81.10	82.40	81.00	81.10	81.53	23.14	16,980
11/17/2016	-0.40 / -0.49%	81.40	82.00	80.40	81.10	81.50	23.14	14,534
11/16/2016	-0.50 / -0.61%	82.00	82.70	81.50	81.50	82.05	23.25	37,831
11/15/2016	+2.00 / +2.50%	80.00	83.00	80.00	82.00	82.18	23.40	79,250
11/14/2016	+0.10 / +0.13%	79.90	80.50	79.80	80.00	79.90	22.82	12,468
11/11/2016	0.00 / 0.00%	79.00	80.90	79.00	79.90	79.38	22.80	4,828
11/10/2016	+2.80 / +3.63%	78.40	79.90	78.00	79.90	78.57	22.80	32,436
11/9/2016	-0.80 / -1.03%	78.10	78.10	76.00	77.10	77.12	22.00	68,650
11/8/2016	+0.20 / +0.26%	78.80	78.80	77.70	77.90	77.95	22.23	12,655
11/7/2016	+0.70 / +0.91%	77.20	78.50	77.20	77.70	77.52	22.17	19,919
11/4/2016	0.00 / 0.00%	77.00	78.80	77.00	77.00	77.41	21.97	19,663
11/3/2016	-1.40 / -1.79%	78.40	78.40	75.00	77.00	77.25	21.97	39,813
11/2/2016	-2.00 / -2.49%	80.50	82.00	78.40	78.40	79.67	22.37	26,488
11/1/2016	-0.30 / -0.37%	80.60	80.80	79.90	80.40	80.10	22.94	12,870
10/31/2016	+0.20 / +0.25%	80.50	81.00	79.10	80.70	80.25	23.02	15,739
10/28/2016	+0.70 / +0.88%	80.30	80.50	79.50	80.50	79.78	22.97	28,392
10/27/2016	+1.40 / +1.79%	79.00	79.90	78.40	79.80	79.20	22.77	10,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%