Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.05	27.08	4,200
12/29/2022	+0.20 / +0.63%	32.10	32.50	31.60	32.20	32.01	27.25	3,900
12/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.08	3,000
12/27/2022	0.00 / 0.00%	32.00	32.30	31.00	32.00	31.55	27.08	4,300
12/26/2022	+0.20 / +0.63%	32.50	32.50	31.00	32.00	31.31	27.08	19,900
12/23/2022	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.63	26.91	7,400
12/22/2022	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.91	26.91	12,600
12/21/2022	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.77	27.00	1,224,773
12/20/2022	-0.30 / -0.93%	29.10	32.40	29.10	32.00	31.36	27.08	117,000
12/19/2022	0.00 / 0.00%	32.00	32.50	32.00	32.30	32.42	27.34	14,200
12/16/2022	-0.10 / -0.31%	32.30	32.40	32.00	32.30	32.24	27.34	19,800
12/15/2022	0.00 / 0.00%	32.00	32.40	31.80	32.40	32.10	27.42	14,400
12/14/2022	+0.20 / +0.62%	32.20	32.70	32.10	32.40	32.36	27.42	26,400
12/13/2022	-0.30 / -0.92%	32.40	32.50	31.70	32.20	32.26	27.25	5,600
12/12/2022	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.73	27.51	53,700
12/9/2022	+0.50 / +1.56%	32.00	32.50	31.60	32.50	31.70	27.51	19,500
12/8/2022	0.00 / 0.00%	32.50	32.60	32.00	32.00	32.18	27.08	53,400
12/7/2022	0.00 / 0.00%	32.00	32.50	31.60	32.00	32.11	27.08	63,100
12/6/2022	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.59	27.08	49,500
12/5/2022	+1.40 / +4.44%	31.50	33.90	31.50	32.90	32.57	27.85	62,200
12/2/2022	-0.60 / -1.87%	31.20	32.00	31.00	31.50	31.48	26.66	37,700
12/1/2022	-0.60 / -1.83%	31.70	32.60	31.60	32.10	32.22	27.17	11,400
11/30/2022	-0.10 / -0.30%	33.00	33.30	32.70	32.70	32.95	27.68	18,000
11/29/2022	+0.20 / +0.59%	34.10	34.80	33.80	34.30	34.21	27.76	17,100
11/28/2022	+1.80 / +5.57%	33.00	34.20	33.00	34.10	33.82	27.60	46,300
11/25/2022	+1.00 / +3.19%	31.70	32.30	31.40	32.30	31.92	26.14	30,300
11/24/2022	0.00 / 0.00%	30.80	31.30	30.70	31.30	30.88	25.33	24,500
11/23/2022	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	25.33	28,100
11/22/2022	+0.30 / +0.97%	31.00	31.50	30.60	31.30	31.09	25.33	61,800
11/21/2022	+0.50 / +1.64%	30.50	31.10	30.50	31.00	31.00	25.09	12,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%