Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.64	18.37	10,100
12/24/2018	-1.70 / -3.98%	42.50	42.50	41.00	41.00	41.28	18.60	600
12/21/2018	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	19.37	0
12/20/2018	+0.20 / +0.47%	42.70	42.70	42.70	42.70	42.70	19.37	200
12/19/2018	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.10	19.28	6,600
12/18/2018	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.04	19.05	2,500
12/17/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	19.05	0
12/14/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	19.05	200
12/13/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	19.05	0
12/12/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	19.05	0
12/11/2018	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	19.05	4,800
12/10/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	19.05	800
12/7/2018	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.42	19.05	600
12/6/2018	-1.50 / -3.45%	43.00	43.00	41.50	42.00	42.63	19.05	2,700
12/5/2018	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.04	19.73	5,600
12/4/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.50	3,100
12/3/2018	+1.10 / +2.63%	42.00	43.00	42.00	43.00	42.91	19.50	1,700
11/30/2018	-1.10 / -2.56%	41.80	41.90	41.80	41.90	41.85	19.00	200
11/29/2018	+2.00 / +4.88%	41.10	43.00	41.00	43.00	41.32	19.50	3,200
11/28/2018	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	18.60	800
11/27/2018	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.39	19.05	2,700
11/26/2018	-2.90 / -6.61%	44.50	44.50	41.00	41.00	41.59	18.60	1,100
11/23/2018	+1.90 / +4.52%	42.00	43.90	42.00	43.90	42.63	19.91	300
11/22/2018	-0.30 / -0.71%	44.90	46.50	41.60	42.00	43.89	19.05	1,100
11/21/2018	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	19.18	500
11/20/2018	+0.50 / +1.20%	41.50	43.00	41.50	42.00	42.09	19.05	3,200
11/19/2018	-3.00 / -6.74%	43.90	44.00	41.50	41.50	42.43	18.82	2,400
11/16/2018	+0.70 / +1.60%	43.90	44.50	43.90	44.50	44.08	20.18	1,000
11/15/2018	+2.30 / +5.54%	41.50	45.00	41.50	43.80	41.85	19.87	8,200
11/14/2018	0.00 / 0.00%	41.00	41.90	41.00	41.50	41.46	18.82	3,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%