Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.40 / -0.67%	59.50	60.20	59.00	59.60	59.31	42.88	192,000
12/17/2021	-0.60 / -0.99%	60.50	60.50	59.50	60.00	59.98	43.16	228,400
12/16/2021	-0.10 / -0.16%	60.70	60.70	60.00	60.60	60.18	43.60	160,100
12/15/2021	-0.10 / -0.16%	60.60	60.80	60.00	60.70	60.37	43.67	137,900
12/14/2021	-0.20 / -0.33%	61.00	61.00	60.20	60.80	60.48	43.74	160,300
12/13/2021	0.00 / 0.00%	61.00	61.40	60.10	61.00	60.70	43.88	158,800
12/10/2021	-0.40 / -0.65%	61.40	61.50	60.00	61.00	60.74	43.88	175,700
12/9/2021	+0.40 / +0.66%	61.00	61.40	60.50	61.40	60.96	44.17	118,000
12/8/2021	0.00 / 0.00%	61.00	61.30	60.40	61.00	60.71	43.88	91,500
12/7/2021	+0.50 / +0.83%	60.00	61.70	59.60	61.00	60.59	43.88	155,400
12/6/2021	-1.10 / -1.79%	62.90	63.00	59.50	60.50	60.38	43.52	203,400
12/3/2021	-1.20 / -1.91%	62.80	63.00	61.60	61.60	62.32	44.32	441,600
12/2/2021	-0.90 / -1.41%	63.70	63.90	62.60	62.80	63.07	45.18	800,500
12/1/2021	-0.70 / -1.09%	63.00	64.40	63.00	63.70	63.31	45.83	267,900
11/30/2021	+1.30 / +2.06%	66.00	66.00	62.80	64.40	63.58	46.33	571,300
11/29/2021	-0.90 / -1.41%	62.80	63.90	62.00	63.10	62.88	45.39	302,070
11/26/2021	-1.00 / -1.54%	65.00	65.00	62.10	64.00	63.88	46.04	392,700
11/25/2021	+1.00 / +1.56%	64.00	65.50	64.00	65.00	64.86	46.76	596,300
11/24/2021	+3.10 / +5.09%	61.90	64.50	61.40	64.00	62.65	46.04	975,200
11/23/2021	+0.40 / +0.66%	60.50	61.20	59.10	60.90	60.05	43.81	863,800
11/22/2021	-1.50 / -2.42%	62.00	62.00	60.30	60.50	61.07	43.52	543,900
11/19/2021	-1.50 / -2.36%	63.00	63.00	61.00	62.00	62.04	44.60	783,200
11/18/2021	-0.20 / -0.31%	64.00	64.00	61.50	63.50	62.92	45.68	854,600
11/17/2021	+0.90 / +1.43%	62.90	64.00	62.20	63.70	63.24	45.83	368,600
11/16/2021	+1.80 / +2.95%	61.60	63.10	58.50	62.80	60.46	45.18	2,796,900
11/15/2021	+2.00 / +3.39%	58.60	63.90	58.60	61.00	60.96	43.88	485,700
11/12/2021	-1.00 / -1.67%	61.00	61.90	58.10	59.00	59.68	42.44	61,800
11/11/2021	-0.50 / -0.83%	61.00	61.70	59.00	60.00	60.48	43.16	95,500
11/10/2021	+3.60 / +6.33%	57.00	61.00	56.80	60.50	59.05	43.52	376,100
11/9/2021	+0.20 / +0.35%	56.70	57.40	56.50	56.90	56.93	40.93	73,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%