Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.60 / -1.87%	31.20	32.00	31.00	31.50	31.48	26.66	37,700
12/1/2022	-0.60 / -1.83%	31.70	32.60	31.60	32.10	32.22	27.17	11,400
11/30/2022	-0.10 / -0.30%	33.00	33.30	32.70	32.70	32.95	27.68	18,000
11/29/2022	+0.20 / +0.59%	34.10	34.80	33.80	34.30	34.21	27.76	17,100
11/28/2022	+1.80 / +5.57%	33.00	34.20	33.00	34.10	33.82	27.60	46,300
11/25/2022	+1.00 / +3.19%	31.70	32.30	31.40	32.30	31.92	26.14	30,300
11/24/2022	0.00 / 0.00%	30.80	31.30	30.70	31.30	30.88	25.33	24,500
11/23/2022	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	25.33	28,100
11/22/2022	+0.30 / +0.97%	31.00	31.50	30.60	31.30	31.09	25.33	61,800
11/21/2022	+0.50 / +1.64%	30.50	31.10	30.50	31.00	31.00	25.09	12,000
11/18/2022	-0.50 / -1.61%	30.50	31.00	30.20	30.50	30.62	24.69	48,800
11/17/2022	+1.20 / +4.03%	30.10	31.10	30.10	31.00	30.74	25.09	86,900
11/16/2022	+2.60 / +9.56%	24.50	29.80	24.50	29.80	28.16	24.12	89,200
11/15/2022	-1.80 / -6.21%	26.60	29.00	26.60	27.20	27.32	22.01	160,300
11/14/2022	-2.80 / -8.81%	30.20	31.80	28.90	29.00	29.80	23.47	119,300
11/11/2022	+0.40 / +1.27%	28.30	34.00	28.30	31.80	31.72	25.74	49,300
11/10/2022	-3.40 / -9.77%	34.90	34.90	31.40	31.40	32.67	25.41	142,200
11/9/2022	0.00 / 0.00%	35.20	35.30	34.50	34.80	34.98	28.17	33,200
11/8/2022	-0.10 / -0.29%	34.50	35.30	31.50	34.80	34.89	28.17	247,300
11/7/2022	-0.50 / -1.41%	35.70	35.70	34.80	34.90	35.00	28.25	77,900
11/4/2022	-0.40 / -1.12%	35.50	35.70	35.00	35.40	35.06	28.65	69,900
11/3/2022	+0.30 / +0.85%	35.80	35.80	35.20	35.80	35.29	28.98	33,000
11/2/2022	-0.80 / -2.20%	37.10	37.10	35.50	35.50	35.83	28.73	55,600
11/1/2022	+1.20 / +3.42%	35.10	36.50	35.10	36.30	35.89	29.38	42,200
10/31/2022	-0.60 / -1.68%	36.00	36.00	35.00	35.10	35.10	28.41	54,200
10/28/2022	0.00 / 0.00%	36.30	36.30	35.70	35.70	36.00	28.89	9,400
10/27/2022	+1.20 / +3.48%	34.60	36.00	34.60	35.70	35.21	28.89	38,000
10/26/2022	-0.50 / -1.43%	35.30	35.30	34.30	34.50	34.62	27.92	37,900
10/25/2022	-0.20 / -0.57%	35.10	35.40	34.40	35.00	34.94	28.33	275,213
10/24/2022	+0.20 / +0.57%	35.10	35.60	34.90	35.20	35.11	28.49	510,687

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%