Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.20 / +0.62%	31.30	32.50	29.50	32.40	32.11	16.59	3,600
12/18/2019	0.00 / 0.00%	32.00	32.20	31.90	32.20	32.15	16.49	9,800
12/17/2019	-0.10 / -0.31%	32.40	32.40	31.90	32.20	32.16	16.49	5,800
12/16/2019	-0.40 / -1.22%	32.60	32.60	32.00	32.30	32.30	16.54	5,200
12/13/2019	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.53	16.75	5,600
12/12/2019	+0.90 / +2.85%	32.40	32.70	32.00	32.50	32.38	16.65	5,550
12/11/2019	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.53	16.18	6,200
12/10/2019	+0.10 / +0.32%	32.00	32.20	31.50	31.50	31.60	16.13	9,450
12/9/2019	0.00 / 0.00%	32.00	32.00	31.40	31.40	31.50	16.08	712,000
12/6/2019	0.00 / 0.00%	31.50	31.60	31.40	31.40	31.49	16.08	23,400
12/5/2019	-0.20 / -0.63%	31.60	31.70	31.40	31.40	31.51	16.08	17,100
12/4/2019	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	16.18	1,300,500
12/3/2019	+0.40 / +1.27%	31.50	31.90	31.40	31.90	31.50	16.34	7,306
12/2/2019	0.00 / 0.00%	31.80	32.00	31.50	31.50	31.80	16.13	19,700
11/29/2019	-0.20 / -0.63%	31.50	31.50	31.30	31.50	31.40	16.13	9,600
11/28/2019	-0.10 / -0.31%	31.60	31.70	31.40	31.70	31.54	16.24	11,600
11/27/2019	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.73	16.29	13,400
11/26/2019	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.89	16.29	23,700
11/25/2019	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.69	16.29	9,200
11/22/2019	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.76	16.24	12,100
11/21/2019	+0.60 / +1.88%	31.80	32.50	31.60	32.50	31.78	16.65	7,700
11/20/2019	-0.10 / -0.31%	32.00	32.30	31.80	31.90	31.99	16.34	9,500
11/19/2019	+0.10 / +0.31%	32.00	32.00	31.70	32.00	31.96	16.39	53,800
11/18/2019	-0.40 / -1.24%	32.20	32.20	31.90	31.90	31.99	16.34	10,000
11/15/2019	0.00 / 0.00%	32.90	32.90	31.90	32.30	32.34	16.54	500
11/14/2019	-0.10 / -0.31%	32.00	32.30	32.00	32.30	32.12	16.54	11,400
11/13/2019	+0.50 / +1.57%	31.40	35.00	31.40	32.40	32.52	16.59	18,700
11/12/2019	0.00 / 0.00%	31.50	32.20	31.40	31.90	31.58	16.34	8,600
11/11/2019	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.77	16.34	8,300
11/8/2019	+0.10 / +0.31%	32.00	32.20	31.50	32.00	31.78	16.39	12,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%